XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.18
+0.00%
$ 17.98 million $ 37,843
Today, at 8 PM $ 0.18
+0.01%
$ 17.98 million $ 37,855
Today, at 7 PM $ 0.18
+0.01%
$ 17.97 million $ 37,923
Today, at 6 PM $ 0.18
-0.02%
$ 17.97 million $ 37,825
Today, at 5 PM $ 0.18
-0.29%
$ 17.98 million $ 37,214
Today, at 4 PM $ 0.18
-0.04%
$ 18.03 million $ 35,960
Today, at 3 PM $ 0.18
+0.01%
$ 18.04 million $ 35,771
Today, at 2 PM $ 0.18
-0.06%
$ 18.03 million $ 35,570
Today, at 1 PM $ 0.18
-0.03%
$ 18.04 million $ 37,540
Today, at 12 PM $ 0.18
-0.02%
$ 18.05 million $ 38,106
Today, at 11 AM $ 0.18
-0.05%
$ 18.05 million $ 33,119
Today, at 10 AM $ 0.18
+0.19%
$ 18.05 million $ 30,621
Today, at 9 AM $ 0.18
+0.04%
$ 18.01 million $ 30,034
Today, at 8 AM $ 0.18
-0.15%
$ 18.01 million $ 29,427
Today, at 7 AM $ 0.18
+0.26%
$ 18.03 million $ 30,053
Today, at 6 AM $ 0.18
-0.18%
$ 17.99 million $ 29,382
Today, at 5 AM $ 0.18
+0.13%
$ 18.02 million $ 29,064
Today, at 4 AM $ 0.18
+0.06%
$ 18 million $ 28,727
Today, at 3 AM $ 0.18
-0.06%
$ 17.99 million $ 25,559
Today, at 2 AM $ 0.18
+0.23%
$ 18 million $ 26,063
Today, at 1 AM $ 0.18
-0.04%
$ 17.96 million $ 23,928
Today, at 12 AM $ 0.18
-0.03%
$ 17.96 million $ 23,831
Yesterday, at 11 PM $ 0.18
+0.00%
$ 17.97 million $ 23,844
Yesterday, at 10 PM $ 0.18
-0.13%
$ 17.97 million $ 23,279
Yesterday, at 9 PM $ 0.18
-0.02%
$ 17.99 million $ 23,597
Yesterday, at 8 PM $ 0.18
+0.02%
$ 18 million $ 23,528
Yesterday, at 7 PM $ 0.18
+0.00%
$ 17.99 million $ 23,465
Yesterday, at 6 PM $ 0.18
+0.04%
$ 17.99 million $ 23,465
Yesterday, at 5 PM $ 0.18
-0.06%
$ 17.99 million $ 23,416
Yesterday, at 4 PM $ 0.18
-0.01%
$ 17.99 million $ 23,400
Yesterday, at 3 PM $ 0.18
+0.02%
$ 18 million $ 23,968
Yesterday, at 2 PM $ 0.18
+0.15%
$ 17.99 million $ 24,170
Yesterday, at 1 PM $ 0.18
+0.33%
$ 17.97 million $ 24,119
Yesterday, at 12 PM $ 0.179
+0.23%
$ 17.91 million $ 22,976
Yesterday, at 11 AM $ 0.179
+0.03%
$ 17.87 million $ 22,976
Yesterday, at 10 AM $ 0.179
+0.06%
$ 17.86 million $ 22,245
Yesterday, at 9 AM $ 0.178
-0.01%
$ 17.85 million $ 22,005
Yesterday, at 8 AM $ 0.179
-0.14%
$ 17.85 million $ 22,786
Yesterday, at 7 AM $ 0.179
+0.06%
$ 17.88 million $ 22,173
Yesterday, at 6 AM $ 0.179
+0.31%
$ 17.87 million $ 21,820
Yesterday, at 5 AM $ 0.178
+0.07%
$ 17.81 million $ 20,033
Yesterday, at 4 AM $ 0.178
-0.07%
$ 17.8 million $ 19,885
Yesterday, at 3 AM $ 0.178
-0.13%
$ 17.81 million $ 18,468
Yesterday, at 2 AM $ 0.178
-0.02%
$ 17.84 million $ 21,696
Yesterday, at 1 AM $ 0.178
+0.00%
$ 17.84 million $ 22,823
Yesterday, at 12 AM $ 0.178
-0.03%
$ 17.84 million $ 23,099
Aug 10, 11 PM $ 0.178
-0.01%
$ 17.84 million $ 23,052
Aug 10, 10 PM $ 0.178
-0.01%
$ 17.84 million $ 23,140
Aug 10, 9 PM $ 0.178
-0.03%
$ 17.84 million $ 23,633
Aug 10, 8 PM $ 0.178
+0.00%
$ 17.85 million $ 23,685
Download