XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.153
+0.00%
$ 15.34 million $ 18,821
Today, at 10 AM $ 0.153
-0.12%
$ 15.33 million $ 21,418
Today, at 9 AM $ 0.153
+0.00%
$ 15.35 million $ 21,394
Today, at 8 AM $ 0.153
-0.02%
$ 15.35 million $ 18,248
Today, at 7 AM $ 0.153
+0.04%
$ 15.35 million $ 17,735
Today, at 6 AM $ 0.153
+0.00%
$ 15.34 million $ 17,537
Today, at 5 AM $ 0.153
+0.03%
$ 15.34 million $ 17,509
Today, at 4 AM $ 0.153
+0.02%
$ 15.34 million $ 18,291
Today, at 3 AM $ 0.153
+0.02%
$ 15.34 million $ 18,300
Today, at 2 AM $ 0.153
-0.05%
$ 15.34 million $ 18,325
Today, at 1 AM $ 0.153
-0.03%
$ 15.34 million $ 18,334
Today, at 12 AM $ 0.153
+0.00%
$ 15.35 million $ 19,004
Yesterday, at 11 PM $ 0.153
+0.03%
$ 15.35 million $ 19,057
Yesterday, at 10 PM $ 0.153
-0.04%
$ 15.34 million $ 19,198
Yesterday, at 9 PM $ 0.154
+0.02%
$ 15.35 million $ 19,192
Yesterday, at 8 PM $ 0.153
+0.00%
$ 15.35 million $ 19,320
Yesterday, at 7 PM $ 0.153
-0.01%
$ 15.35 million $ 19,331
Yesterday, at 6 PM $ 0.153
-0.01%
$ 15.35 million $ 19,306
Yesterday, at 5 PM $ 0.153
+0.02%
$ 15.35 million $ 19,160
Yesterday, at 4 PM $ 0.153
-0.02%
$ 15.34 million $ 19,015
Yesterday, at 3 PM $ 0.153
+0.01%
$ 15.35 million $ 19,026
Yesterday, at 2 PM $ 0.153
-0.02%
$ 15.35 million $ 16,883
Yesterday, at 1 PM $ 0.153
-0.01%
$ 15.35 million $ 16,028
Yesterday, at 12 PM $ 0.154
+0.03%
$ 15.35 million $ 16,108
Yesterday, at 11 AM $ 0.153
+0.03%
$ 15.35 million $ 15,989
Yesterday, at 10 AM $ 0.153
+0.06%
$ 15.34 million $ 13,258
Yesterday, at 9 AM $ 0.153
+0.03%
$ 15.33 million $ 13,107
Yesterday, at 8 AM $ 0.153
+0.01%
$ 15.33 million $ 13,148
Yesterday, at 7 AM $ 0.153
+0.03%
$ 15.33 million $ 13,090
Yesterday, at 6 AM $ 0.153
-0.01%
$ 15.33 million $ 15,194
Yesterday, at 5 AM $ 0.153
+0.01%
$ 15.33 million $ 16,883
Yesterday, at 4 AM $ 0.153
-0.04%
$ 15.33 million $ 17,596
Yesterday, at 3 AM $ 0.153
+0.05%
$ 15.33 million $ 16,863
Yesterday, at 2 AM $ 0.153
-0.02%
$ 15.33 million $ 16,825
Yesterday, at 1 AM $ 0.153
-0.06%
$ 15.33 million $ 16,769
Yesterday, at 12 AM $ 0.153
-0.02%
$ 15.34 million $ 16,014
Jun 24, 11 PM $ 0.153
-0.02%
$ 15.34 million $ 17,022
Jun 24, 10 PM $ 0.153
-0.02%
$ 15.35 million $ 16,836
Jun 24, 9 PM $ 0.153
+0.00%
$ 15.35 million $ 16,808
Jun 24, 8 PM $ 0.153
+0.04%
$ 15.35 million $ 16,631
Jun 24, 7 PM $ 0.153
+0.01%
$ 15.34 million $ 16,566
Jun 24, 6 PM $ 0.153
+0.01%
$ 15.34 million $ 16,578
Jun 24, 5 PM $ 0.153
-0.07%
$ 15.34 million $ 16,612
Jun 24, 4 PM $ 0.153
+0.02%
$ 15.35 million $ 17,624
Jun 24, 3 PM $ 0.153
-0.01%
$ 15.35 million $ 17,497
Jun 24, 2 PM $ 0.153
+0.02%
$ 15.35 million $ 17,400
Jun 24, 1 PM $ 0.153
-0.01%
$ 15.35 million $ 17,352
Jun 24, 12 PM $ 0.153
+0.00%
$ 15.35 million $ 16,130
Jun 24, 11 AM $ 0.153
-0.02%
$ 15.35 million $ 16,391
Jun 24, 10 AM $ 0.153
+0.03%
$ 15.35 million $ 16,379
Download