Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.158
+0.00%
$15.82 million $19,677
Today, at 10 PM $0.158
+0.46%
$15.82 million $19,677
Today, at 9 PM $0.158
-0.15%
$15.78 million $16,971
Today, at 4 PM $0.158
-0.01%
$15.82 million $14,951
Today, at 3 PM $0.158
-0.04%
$15.81 million $16,647
Today, at 2 PM $0.158
+0.01%
$15.81 million $16,519
Today, at 10 AM $0.158
+0.02%
$15.81 million $18,032
Today, at 8 AM $0.158
+0.00%
$15.82 million $18,951
Today, at 7 AM $0.158
+0.00%
$15.82 million $18,882
Today, at 6 AM $0.158
+0.35%
$15.83 million $17,478
Today, at 5 AM $0.158
+0.09%
$15.77 million $16,102
Today, at 4 AM $0.158
+0.00%
$15.76 million $15,534
Today, at 3 AM $0.158
+0.03%
$15.76 million $16,485
Today, at 2 AM $0.158
+0.00%
$15.77 million $14,649
Today, at 12 AM $0.158
+0.00%
$15.78 million $17,406
Yesterday, at 11 PM $0.158
-0.22%
$15.77 million $17,116
Yesterday, at 10 PM $0.158
-0.13%
$15.83 million $12,251
Yesterday, at 5 PM $0.158
+0.00%
$15.85 million $13,128
Yesterday, at 4 PM $0.158
-0.11%
$15.85 million $12,219
Yesterday, at 3 PM $0.159
+0.00%
$15.89 million $10,310
Yesterday, at 1 PM $0.159
-0.13%
$15.92 million $10,178
Yesterday, at 12 PM $0.159
+0.00%
$15.94 million $10,627
Yesterday, at 10 AM $0.159
-0.09%
$15.94 million $9,869
Yesterday, at 9 AM $0.16
-0.01%
$15.97 million $9,233
Yesterday, at 7 AM $0.16
+0.00%
$15.97 million $10,010
Yesterday, at 4 AM $0.16
-0.04%
$15.98 million $9,986
Yesterday, at 3 AM $0.16
+0.00%
$15.98 million $9,293
Yesterday, at 2 AM $0.16
+0.00%
$15.98 million $9,561
Yesterday, at 1 AM $0.16
-0.04%
$15.98 million $10,948
Yesterday, at 12 AM $0.16
-0.06%
$15.98 million $10,297
Sep 24, 11 PM $0.16
+0.00%
$16.01 million $11,856
Sep 24, 10 PM $0.16
-0.13%
$16.01 million $11,074
Sep 24, 4 PM $0.16
+0.05%
$16.04 million $12,530
Sep 24, 3 PM $0.16
-0.07%
$16.03 million $14,699
Sep 24, 1 PM $0.16
-0.12%
$16.05 million $17,020
Sep 24, 11 AM $0.161
+0.00%
$16.06 million $16,652
Sep 24, 10 AM $0.161
+0.12%
$16.07 million $16,646
Sep 24, 9 AM $0.16
+0.04%
$16.04 million $17,272
Sep 24, 6 AM $0.16
+0.00%
$16.05 million $20,412
Sep 24, 5 AM $0.16
+0.00%
$16.05 million $21,538
Sep 24, 4 AM $0.16
+0.02%
$16.05 million $21,956
Sep 24, 3 AM $0.16
+0.00%
$16.04 million $21,813
Sep 24, 2 AM $0.16
-0.20%
$16.05 million $23,109
Sep 24, 1 AM $0.161
+0.01%
$16.07 million $23,644
Sep 24, 12 AM $0.161
+0.21%
$16.07 million $23,328
Sep 23, 10 PM $0.16
+0.01%
$16.05 million $22,872
Sep 23, 9 PM $0.16
-0.01%
$16.05 million $22,799
Sep 23, 8 PM $0.16
+0.00%
$16.05 million $24,008
Sep 23, 7 PM $0.161
-0.06%
$16.06 million $26,509
Sep 23, 6 PM $0.161
+0.00%
$16.06 million $27,191
Download