XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.153
+0.00%
$ 15.34 million $ 18,821
11:48 AM $ 0.153
+0.00%
$ 15.34 million $ 18,821
11:46 AM $ 0.153
+0.00%
$ 15.34 million $ 18,818
11:43 AM $ 0.153
+0.00%
$ 15.34 million $ 18,812
11:40 AM $ 0.153
+0.00%
$ 15.34 million $ 18,806
11:38 AM $ 0.153
+0.02%
$ 15.34 million $ 18,740
11:37 AM $ 0.153
+0.00%
$ 15.34 million $ 18,672
11:36 AM $ 0.153
+0.01%
$ 15.34 million $ 18,672
11:35 AM $ 0.153
+0.01%
$ 15.34 million $ 18,699
11:33 AM $ 0.153
+0.00%
$ 15.33 million $ 19,124
11:32 AM $ 0.153
+0.00%
$ 15.33 million $ 19,323
11:30 AM $ 0.153
+0.00%
$ 15.33 million $ 19,773
11:27 AM $ 0.153
+0.00%
$ 15.33 million $ 20,330
11:24 AM $ 0.153
+0.00%
$ 15.33 million $ 20,344
11:22 AM $ 0.153
+0.00%
$ 15.33 million $ 20,462
11:19 AM $ 0.153
+0.00%
$ 15.33 million $ 20,701
11:17 AM $ 0.153
+0.00%
$ 15.33 million $ 20,737
11:14 AM $ 0.153
+0.00%
$ 15.33 million $ 20,716
11:09 AM $ 0.153
+0.00%
$ 15.33 million $ 20,719
11:04 AM $ 0.153
+0.00%
$ 15.33 million $ 20,854
11:01 AM $ 0.153
+0.00%
$ 15.33 million $ 21,311
11:00 AM $ 0.153
+0.00%
$ 15.33 million $ 21,333
10:59 AM $ 0.153
+0.00%
$ 15.33 million $ 21,418
10:58 AM $ 0.153
+0.00%
$ 15.33 million $ 21,418
10:56 AM $ 0.153
+0.00%
$ 15.33 million $ 21,502
10:53 AM $ 0.153
+0.00%
$ 15.33 million $ 21,495
10:52 AM $ 0.153
+0.00%
$ 15.33 million $ 21,506
10:51 AM $ 0.153
+0.00%
$ 15.33 million $ 21,494
10:48 AM $ 0.153
+0.00%
$ 15.33 million $ 21,500
10:45 AM $ 0.153
+0.00%
$ 15.33 million $ 21,497
10:43 AM $ 0.153
+0.00%
$ 15.33 million $ 21,488
10:40 AM $ 0.153
+0.00%
$ 15.33 million $ 21,486
10:38 AM $ 0.153
+0.00%
$ 15.33 million $ 21,492
10:35 AM $ 0.153
+0.00%
$ 15.33 million $ 21,494
10:33 AM $ 0.153
+0.00%
$ 15.33 million $ 21,702
10:30 AM $ 0.153
+0.00%
$ 15.33 million $ 21,710
10:26 AM $ 0.153
+0.00%
$ 15.33 million $ 21,729
10:25 AM $ 0.153
-0.03%
$ 15.33 million $ 21,620
10:24 AM $ 0.153
-0.01%
$ 15.34 million $ 21,525
10:23 AM $ 0.153
-0.04%
$ 15.34 million $ 21,394
10:22 AM $ 0.154
+0.00%
$ 15.34 million $ 21,394
10:20 AM $ 0.154
+0.00%
$ 15.34 million $ 21,388
10:17 AM $ 0.153
+0.00%
$ 15.35 million $ 21,388
10:15 AM $ 0.154
+0.00%
$ 15.35 million $ 21,395
10:12 AM $ 0.154
+0.00%
$ 15.35 million $ 21,389
10:09 AM $ 0.154
+0.00%
$ 15.35 million $ 21,390
10:07 AM $ 0.153
+0.00%
$ 15.35 million $ 21,381
10:04 AM $ 0.153
+0.00%
$ 15.35 million $ 21,385
10:01 AM $ 0.153
+0.00%
$ 15.35 million $ 21,392
9:59 AM $ 0.153
+0.00%
$ 15.35 million $ 21,394
Download