XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.153
+0.00%
$ 15.34 million $ 21,729
10:25 AM $ 0.153
-0.03%
$ 15.34 million $ 21,620
10:24 AM $ 0.153
-0.01%
$ 15.34 million $ 21,525
10:23 AM $ 0.153
-0.04%
$ 15.34 million $ 21,394
10:22 AM $ 0.154
+0.00%
$ 15.34 million $ 21,394
10:20 AM $ 0.154
+0.00%
$ 15.34 million $ 21,388
10:17 AM $ 0.153
+0.00%
$ 15.35 million $ 21,388
10:15 AM $ 0.154
+0.00%
$ 15.35 million $ 21,395
10:12 AM $ 0.154
+0.00%
$ 15.35 million $ 21,389
10:09 AM $ 0.154
+0.00%
$ 15.35 million $ 21,390
10:07 AM $ 0.153
+0.00%
$ 15.35 million $ 21,381
10:04 AM $ 0.153
+0.00%
$ 15.35 million $ 21,385
10:01 AM $ 0.153
+0.00%
$ 15.35 million $ 21,392
9:59 AM $ 0.153
+0.00%
$ 15.35 million $ 21,394
9:56 AM $ 0.153
+0.00%
$ 15.35 million $ 21,401
9:54 AM $ 0.153
+0.00%
$ 15.35 million $ 21,405
9:51 AM $ 0.153
+0.00%
$ 15.35 million $ 21,402
9:48 AM $ 0.153
+0.00%
$ 15.35 million $ 21,401
9:45 AM $ 0.153
+0.00%
$ 15.35 million $ 21,408
9:43 AM $ 0.154
+0.01%
$ 15.35 million $ 21,354
9:41 AM $ 0.154
+0.00%
$ 15.35 million $ 21,353
9:40 AM $ 0.153
+0.00%
$ 15.35 million $ 21,353
9:38 AM $ 0.154
+0.02%
$ 15.35 million $ 21,243
9:35 AM $ 0.154
-0.01%
$ 15.35 million $ 21,148
9:34 AM $ 0.153
+0.00%
$ 15.35 million $ 21,123
9:33 AM $ 0.154
-0.02%
$ 15.35 million $ 20,881
9:32 AM $ 0.154
+0.05%
$ 15.35 million $ 20,881
9:30 AM $ 0.153
+0.00%
$ 15.35 million $ 20,861
9:27 AM $ 0.153
+0.00%
$ 15.35 million $ 20,881
9:25 AM $ 0.153
+0.00%
$ 15.35 million $ 20,862
9:22 AM $ 0.153
-0.02%
$ 15.35 million $ 20,830
9:21 AM $ 0.154
-0.04%
$ 15.35 million $ 20,373
9:20 AM $ 0.154
-0.05%
$ 15.35 million $ 20,197
9:19 AM $ 0.154
+0.07%
$ 15.36 million $ 20,197
9:18 AM $ 0.154
-0.02%
$ 15.36 million $ 20,091
9:17 AM $ 0.154
+0.07%
$ 15.36 million $ 19,857
9:15 AM $ 0.154
+0.00%
$ 15.36 million $ 19,812
9:14 AM $ 0.153
+0.00%
$ 15.35 million $ 19,812
9:13 AM $ 0.153
+0.00%
$ 15.35 million $ 19,737
9:12 AM $ 0.153
+0.00%
$ 15.35 million $ 19,737
9:09 AM $ 0.153
+0.00%
$ 15.34 million $ 19,734
9:08 AM $ 0.153
+0.00%
$ 15.34 million $ 19,535
9:07 AM $ 0.154
-0.05%
$ 15.34 million $ 19,369
9:06 AM $ 0.154
+0.08%
$ 15.34 million $ 19,156
9:05 AM $ 0.154
-0.05%
$ 15.34 million $ 18,496
9:04 AM $ 0.154
-0.02%
$ 15.35 million $ 18,496
9:03 AM $ 0.154
+0.07%
$ 15.35 million $ 18,307
9:02 AM $ 0.153
+0.00%
$ 15.35 million $ 18,246
8:59 AM $ 0.153
+0.00%
$ 15.35 million $ 18,248
8:57 AM $ 0.154
+0.00%
$ 15.35 million $ 17,972
Download