Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 PM $0.158
+0.00%
$15.82 million $19,677
10:47 PM $0.158
+0.00%
$15.83 million $19,479
10:42 PM $0.158
+0.07%
$15.83 million $19,903
10:41 PM $0.158
+0.14%
$15.83 million $19,156
10:40 PM $0.158
+0.07%
$15.83 million $18,660
10:35 PM $0.158
+0.00%
$15.74 million $18,384
10:29 PM $0.157
+0.00%
$15.74 million $17,680
10:27 PM $0.158
+0.00%
$15.74 million $17,612
10:19 PM $0.158
+0.00%
$15.75 million $16,734
9:48 PM $0.158
+0.00%
$15.78 million $16,971
9:46 PM $0.158
+0.00%
$15.78 million $16,064
9:44 PM $0.158
+0.00%
$15.8 million $16,022
9:39 PM $0.158
+0.00%
$15.8 million $16,001
9:36 PM $0.158
+0.00%
$15.8 million $15,957
9:31 PM $0.158
+0.00%
$15.79 million $15,908
9:27 PM $0.158
+0.00%
$15.79 million $14,976
9:16 PM $0.158
+0.00%
$15.8 million $14,109
4:24 PM $0.158
+0.00%
$15.82 million $14,951
4:23 PM $0.158
+0.00%
$15.82 million $14,474
3:38 PM $0.158
-0.07%
$15.81 million $16,647
3:03 PM $0.158
+0.00%
$15.82 million $16,590
2:20 PM $0.158
+0.01%
$15.81 million $16,519
10:55 AM $0.158
+0.00%
$15.81 million $18,032
10:50 AM $0.158
+0.00%
$15.81 million $17,886
10:44 AM $0.158
+0.00%
$15.81 million $16,969
8:18 AM $0.158
+0.00%
$15.82 million $18,951
8:08 AM $0.158
+0.00%
$15.82 million $18,950
8:07 AM $0.158
+0.00%
$15.82 million $18,948
7:59 AM $0.158
+0.00%
$15.82 million $18,882
7:55 AM $0.158
+0.00%
$15.82 million $18,852
7:14 AM $0.158
+0.00%
$15.82 million $17,727
6:59 AM $0.158
+0.00%
$15.83 million $17,478
6:58 AM $0.158
+0.00%
$15.83 million $17,229
6:57 AM $0.158
+0.00%
$15.83 million $16,980
6:56 AM $0.158
+0.07%
$15.83 million $16,483
6:55 AM $0.158
+0.00%
$15.83 million $16,234
5:09 AM $0.158
+0.00%
$15.77 million $16,102
5:08 AM $0.158
+0.00%
$15.77 million $16,030
5:06 AM $0.158
+0.00%
$15.77 million $16,021
5:04 AM $0.158
+0.00%
$15.76 million $15,973
5:02 AM $0.158
+0.00%
$15.76 million $15,902
5:00 AM $0.158
+0.00%
$15.76 million $15,432
4:12 AM $0.158
+0.00%
$15.76 million $15,534
4:11 AM $0.158
+0.00%
$15.76 million $15,533
4:10 AM $0.158
+0.00%
$15.76 million $15,531
3:57 AM $0.158
+0.00%
$15.76 million $16,485
3:55 AM $0.158
+0.00%
$15.76 million $16,474
3:52 AM $0.158
+0.00%
$15.76 million $16,448
3:50 AM $0.158
+0.00%
$15.76 million $16,431
3:49 AM $0.158
+0.00%
$15.75 million $16,428
Download