XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.152
+0.01%
$ 15.17 million $ 32,486
6:04 PM $ 0.152
+0.00%
$ 15.17 million $ 32,465
6:03 PM $ 0.152
+0.00%
$ 15.17 million $ 32,465
6:01 PM $ 0.152
+0.00%
$ 15.17 million $ 32,458
5:58 PM $ 0.152
+0.00%
$ 15.17 million $ 32,460
5:56 PM $ 0.152
+0.00%
$ 15.17 million $ 32,468
5:53 PM $ 0.152
+0.00%
$ 15.17 million $ 32,459
5:51 PM $ 0.152
+0.00%
$ 15.17 million $ 32,407
5:50 PM $ 0.152
+0.00%
$ 15.17 million $ 32,407
5:48 PM $ 0.152
+0.00%
$ 15.17 million $ 32,399
5:45 PM $ 0.152
+0.00%
$ 15.17 million $ 32,401
5:43 PM $ 0.152
+0.00%
$ 15.17 million $ 32,403
5:40 PM $ 0.152
-0.01%
$ 15.17 million $ 32,372
5:38 PM $ 0.152
+0.00%
$ 15.17 million $ 32,364
5:35 PM $ 0.152
+0.00%
$ 15.17 million $ 32,367
5:32 PM $ 0.152
+0.00%
$ 15.17 million $ 32,359
5:30 PM $ 0.152
+0.00%
$ 15.17 million $ 32,352
5:27 PM $ 0.152
+0.00%
$ 15.17 million $ 32,357
5:24 PM $ 0.152
+0.00%
$ 15.17 million $ 32,365
5:22 PM $ 0.152
+0.00%
$ 15.17 million $ 32,375
5:19 PM $ 0.152
+0.00%
$ 15.17 million $ 32,383
5:16 PM $ 0.152
+0.00%
$ 15.17 million $ 32,378
5:14 PM $ 0.152
+0.00%
$ 15.16 million $ 32,372
5:11 PM $ 0.152
+0.00%
$ 15.16 million $ 32,383
5:09 PM $ 0.152
+0.00%
$ 15.16 million $ 32,391
5:06 PM $ 0.152
+0.00%
$ 15.16 million $ 32,398
5:03 PM $ 0.152
+0.00%
$ 15.16 million $ 32,408
5:01 PM $ 0.152
+0.00%
$ 15.16 million $ 32,397
4:58 PM $ 0.152
+0.00%
$ 15.16 million $ 32,397
4:56 PM $ 0.152
+0.00%
$ 15.16 million $ 32,396
4:53 PM $ 0.152
+0.00%
$ 15.16 million $ 32,408
4:51 PM $ 0.156
+0.00%
$ 15.16 million $ 32,401
4:48 PM $ 0.156
+0.00%
$ 15.61 million $ 33,387
4:45 PM $ 0.156
+0.00%
$ 15.61 million $ 33,383
4:43 PM $ 0.156
+0.00%
$ 15.61 million $ 33,379
4:40 PM $ 0.156
+0.00%
$ 15.61 million $ 33,388
4:38 PM $ 0.156
+0.00%
$ 15.61 million $ 33,393
4:35 PM $ 0.156
+0.00%
$ 15.61 million $ 33,386
4:32 PM $ 0.156
+0.00%
$ 15.61 million $ 33,381
4:30 PM $ 0.153
+0.00%
$ 15.61 million $ 33,375
4:27 PM $ 0.153
+0.00%
$ 15.33 million $ 32,788
4:25 PM $ 0.153
+0.00%
$ 15.33 million $ 32,786
4:22 PM $ 0.153
+0.00%
$ 15.34 million $ 32,789
4:20 PM $ 0.153
+0.00%
$ 15.34 million $ 32,852
4:17 PM $ 0.153
+0.00%
$ 15.33 million $ 32,851
4:14 PM $ 0.151
+0.00%
$ 15.08 million $ 32,853
4:12 PM $ 0.156
+0.00%
$ 15.08 million $ 32,308
4:09 PM $ 0.156
+0.00%
$ 15.56 million $ 33,326
4:07 PM $ 0.156
+0.00%
$ 15.56 million $ 33,313
4:06 PM $ 0.156
+0.00%
$ 15.56 million $ 33,313
Download