XMART Token Historical Data

XMT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.179
+2.24%
$ 17.89 million $ 133,135
Jul 27 $ 0.175
+1.28%
$ 17.5 million $ 171,700
Jul 20 $ 0.173
+3.52%
$ 17.28 million $ 135,125
Jul 13 $ 0.167
+5.61%
$ 16.69 million $ 199,380
Jul 6 $ 0.158
+3.01%
$ 15.8 million $ 82,815
Jun 29 $ 0.153
+0.11%
$ 15.34 million $ 88,163
Jun 22 $ 0.153
+0.67%
$ 15.32 million $ 98,729
Jun 15 $ 0.153
+0.19%
$ 15.21 million $ 94,270
Jun 8 $ 0.153
+0.55%
$ 15.29 million $ 104,271
Jun 1 $ 0.152
+0.26%
$ 15.21 million $ 181,055
May 25 $ 0.152
+0.96%
$ 15.2 million $ 181,692
May 18 $ 0.152
-6.29%
$ 15.04 million $ 188,396
May 11 $ 0.141
+3.67%
$ 16.23 million $ 113,970
May 4 $ 0.16
-1.62%
$ 13.61 million $ 167,235
Apr 27 $ 0.164
+7.43%
$ 16.28 million $ 37,909
Apr 20 $ 0.153
-1.09%
$ 15.26 million $ 68,275
Apr 13 $ 0.153
+0.86%
$ 15.46 million $ 131,803
Apr 6 $ 0.152
+0.42%
$ 15.2 million $ 82,793
Mar 30 $ 0.153
-0.28%
$ 15.17 million $ 135,583
Mar 23 $ 0.152
-0.34%
$ 15.29 million $ 101,451
Mar 16 $ 0.153
-0.07%
$ 15.3 million $ 138,958
Mar 9 $ 0.153
-0.46%
$ 15.31 million $ 169,327
Mar 2 $ 0.154
+0.62%
$ 15.35 million $ 91,083
Feb 23 $ 0.153
+0.81%
$ 15.35 million $ 113,050
Feb 16 $ 0.152
-0.38%
$ 15.22 million $ 77,084
Feb 9 $ 0.153
+0.17%
$ 15.28 million $ 103,464
Feb 2 $ 0.152
-0.69%
$ 15.29 million $ 79,618
Jan 26 $ 0.153
+0.44%
$ 15.36 million $ 96,092
Jan 19 $ 0.153
+0.12%
$ 15.33 million $ 133,350
Jan 12 $ 0.153
-0.36%
$ 15.25 million $ 185,047
Jan 5 $ 0.153
+0.61%
$ 15.33 million $ 300,321
Dec 29 $ 0.152
-0.10%
$ 15.2 million $ 459,967
Download