XMART Token Historical Data

XMT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.155
+0.00%
$ 15.46 million $ 2,157
Apr 19, 6 PM $ 0.155
+0.03%
$ 15.49 million $ 2,520
Apr 19, 4 PM $ 0.155
+0.14%
$ 15.49 million $ 2,516
Apr 19, 12 PM $ 0.155
+0.25%
$ 15.47 million $ 2,373
Apr 19, 10 AM $ 0.154
+0.11%
$ 15.4 million $ 1,914
Apr 19, 9 AM $ 0.154
+0.07%
$ 15.38 million $ 1,817
Apr 19, 5 AM $ 0.154
+0.17%
$ 15.35 million $ 4,831
Apr 19, 4 AM $ 0.153
+0.06%
$ 15.31 million $ 4,888
Apr 18, 9 PM $ 0.153
-0.07%
$ 15.32 million $ 10,119
Apr 18, 5 PM $ 0.153
+0.05%
$ 15.33 million $ 11,336
Apr 18, 11 AM $ 0.153
+0.07%
$ 15.33 million $ 20,089
Apr 18, 10 AM $ 0.153
-0.08%
$ 15.32 million $ 20,298
Apr 18, 9 AM $ 0.153
-0.14%
$ 15.33 million $ 23,386
Apr 18, 8 AM $ 0.154
-0.01%
$ 15.35 million $ 23,567
Apr 18, 7 AM $ 0.154
-0.11%
$ 15.35 million $ 25,770
Apr 18, 6 AM $ 0.154
+0.54%
$ 15.37 million $ 26,487
Apr 18, 5 AM $ 0.153
-0.02%
$ 15.29 million $ 27,805
Apr 18, 4 AM $ 0.153
-0.16%
$ 15.29 million $ 28,999
Apr 18, 3 AM $ 0.153
+0.41%
$ 15.32 million $ 29,052
Apr 18, 2 AM $ 0.153
-0.05%
$ 15.25 million $ 28,446
Apr 18, 1 AM $ 0.153
-0.12%
$ 15.26 million $ 27,038
Apr 18, 12 AM $ 0.153
-0.22%
$ 15.28 million $ 27,165
Apr 17, 11 PM $ 0.153
+0.31%
$ 15.32 million $ 27,254
Apr 17, 10 PM $ 0.153
-0.12%
$ 15.27 million $ 27,068
Apr 17, 9 PM $ 0.153
+0.05%
$ 15.29 million $ 26,974
Apr 17, 8 PM $ 0.153
-0.24%
$ 15.28 million $ 26,999
Apr 17, 7 PM $ 0.153
-0.07%
$ 15.32 million $ 27,040
Apr 17, 6 PM $ 0.153
+0.10%
$ 15.34 million $ 27,023
Apr 17, 5 PM $ 0.153
-0.13%
$ 15.32 million $ 27,054
Apr 17, 4 PM $ 0.153
+0.00%
$ 15.34 million $ 27,099
Apr 17, 3 PM $ 0.153
+0.02%
$ 15.34 million $ 26,862
Apr 17, 2 PM $ 0.153
-0.17%
$ 15.33 million $ 27,476
Apr 17, 1 PM $ 0.154
-0.24%
$ 15.35 million $ 27,981
Apr 17, 12 PM $ 0.154
+0.24%
$ 15.38 million $ 25,465
Apr 17, 11 AM $ 0.153
+0.24%
$ 15.35 million $ 22,732
Apr 17, 10 AM $ 0.153
-0.17%
$ 15.32 million $ 22,621
Apr 17, 9 AM $ 0.153
+0.02%
$ 15.35 million $ 19,558
Apr 17, 8 AM $ 0.153
+0.19%
$ 15.34 million $ 19,389
Apr 17, 7 AM $ 0.153
-0.40%
$ 15.31 million $ 17,766
Apr 17, 6 AM $ 0.154
+0.36%
$ 15.37 million $ 16,974
Apr 17, 5 AM $ 0.153
-0.02%
$ 15.32 million $ 13,980
Apr 17, 4 AM $ 0.153
+0.03%
$ 15.32 million $ 13,000
Apr 17, 3 AM $ 0.153
+0.08%
$ 15.31 million $ 14,175
Apr 17, 2 AM $ 0.153
+0.46%
$ 15.3 million $ 14,153
Apr 17, 1 AM $ 0.152
-0.14%
$ 15.23 million $ 13,597
Apr 17, 12 AM $ 0.153
-0.07%
$ 15.25 million $ 13,586
Apr 16, 11 PM $ 0.153
-0.02%
$ 15.26 million $ 15,327
Apr 16, 10 PM $ 0.153
+0.00%
$ 15.27 million $ 15,629
Apr 16, 9 PM $ 0.153
-0.07%
$ 15.27 million $ 15,617
Apr 16, 8 PM $ 0.153
-0.05%
$ 15.28 million $ 15,526