XMART Token Historical Data

XMT Page 10
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.18
+0.00%
$ 18.05 million $ 32,239
11:19 AM $ 0.18
-0.01%
$ 18.05 million $ 32,129
11:18 AM $ 0.18
-0.01%
$ 18.05 million $ 32,019
11:17 AM $ 0.18
+0.00%
$ 18.05 million $ 31,859
11:16 AM $ 0.181
+0.00%
$ 18.05 million $ 31,825
11:15 AM $ 0.18
+0.00%
$ 18.05 million $ 31,829
11:12 AM $ 0.18
+0.00%
$ 18.05 million $ 31,833
11:10 AM $ 0.18
+0.00%
$ 18.05 million $ 31,818
11:07 AM $ 0.18
+0.00%
$ 18.05 million $ 31,827
11:04 AM $ 0.18
-0.04%
$ 18.05 million $ 31,625
11:03 AM $ 0.181
-0.05%
$ 18.05 million $ 31,244
11:02 AM $ 0.181
+0.00%
$ 18.05 million $ 30,824
11:01 AM $ 0.181
-0.01%
$ 18.05 million $ 30,614
10:59 AM $ 0.18
+0.00%
$ 18.05 million $ 30,621
10:57 AM $ 0.18
+0.12%
$ 18.05 million $ 30,206
10:55 AM $ 0.18
+0.00%
$ 18.05 million $ 30,012
10:54 AM $ 0.18
+0.00%
$ 18.01 million $ 30,006
10:51 AM $ 0.18
+0.00%
$ 18.01 million $ 30,097
10:49 AM $ 0.18
+0.00%
$ 18.01 million $ 30,086
10:46 AM $ 0.18
+0.00%
$ 18.01 million $ 30,125
10:44 AM $ 0.18
+0.00%
$ 18.01 million $ 30,113
10:41 AM $ 0.18
+0.00%
$ 18.01 million $ 30,043
10:40 AM $ 0.18
+0.00%
$ 18.01 million $ 29,973
10:39 AM $ 0.18
+0.00%
$ 18.01 million $ 29,959
10:38 AM $ 0.18
+0.00%
$ 18.01 million $ 29,909
10:36 AM $ 0.18
+0.00%
$ 18.01 million $ 29,906
10:33 AM $ 0.18
+0.00%
$ 18.01 million $ 29,906
10:31 AM $ 0.18
+0.00%
$ 18.01 million $ 29,982
10:28 AM $ 0.18
+0.00%
$ 18.01 million $ 29,986
10:25 AM $ 0.18
+0.00%
$ 18.01 million $ 29,978
10:23 AM $ 0.18
+0.00%
$ 18.01 million $ 29,986
10:20 AM $ 0.18
+0.00%
$ 18.01 million $ 29,984
10:17 AM $ 0.18
+0.00%
$ 18.01 million $ 30,003
10:15 AM $ 0.18
+0.00%
$ 18.01 million $ 29,988
10:12 AM $ 0.18
+0.00%
$ 18.01 million $ 29,976
10:09 AM $ 0.18
+0.00%
$ 18.01 million $ 29,960
10:07 AM $ 0.18
+0.00%
$ 18.01 million $ 29,968
10:04 AM $ 0.18
+0.00%
$ 18.01 million $ 29,965
10:02 AM $ 0.18
+0.00%
$ 18.01 million $ 29,972
9:59 AM $ 0.18
+0.00%
$ 18.01 million $ 30,034
9:56 AM $ 0.18
+0.00%
$ 18.01 million $ 30,022
9:54 AM $ 0.18
+0.02%
$ 18.01 million $ 29,979
9:51 AM $ 0.18
+0.00%
$ 18.01 million $ 29,970
9:49 AM $ 0.18
+0.00%
$ 18.01 million $ 29,965
9:46 AM $ 0.18
+0.00%
$ 18.01 million $ 29,974
9:44 AM $ 0.18
+0.00%
$ 18.01 million $ 29,980
9:41 AM $ 0.18
+0.01%
$ 18.01 million $ 29,932
9:38 AM $ 0.18
+0.00%
$ 18.01 million $ 29,927
9:36 AM $ 0.18
+0.00%
$ 18.01 million $ 29,931
9:33 AM $ 0.18
+0.00%
$ 18 million $ 29,928