XMART Token Historical Data

XMT Page 10
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.156
-0.05%
$ 15.64 million $ 23,375
9:26 AM $ 0.157
+0.11%
$ 15.64 million $ 22,857
9:25 AM $ 0.156
-0.06%
$ 15.64 million $ 22,584
9:24 AM $ 0.156
+0.05%
$ 15.63 million $ 22,282
9:23 AM $ 0.156
+0.03%
$ 15.63 million $ 21,694
9:22 AM $ 0.156
-0.03%
$ 15.63 million $ 21,694
9:21 AM $ 0.156
-0.01%
$ 15.63 million $ 21,481
9:20 AM $ 0.156
+0.08%
$ 15.63 million $ 21,117
9:19 AM $ 0.156
+0.00%
$ 15.6 million $ 21,101
9:16 AM $ 0.156
+0.00%
$ 15.6 million $ 21,099
9:14 AM $ 0.156
+0.00%
$ 15.6 million $ 21,115
9:11 AM $ 0.156
-0.05%
$ 15.6 million $ 20,992
9:10 AM $ 0.156
+0.10%
$ 15.6 million $ 20,586
9:08 AM $ 0.156
+0.00%
$ 15.6 million $ 20,570
9:06 AM $ 0.156
+0.00%
$ 15.6 million $ 20,577
9:03 AM $ 0.156
+0.00%
$ 15.6 million $ 20,569
9:01 AM $ 0.156
+0.03%
$ 15.6 million $ 20,469
8:58 AM $ 0.156
+0.00%
$ 15.6 million $ 20,466
8:57 AM $ 0.156
-0.04%
$ 15.6 million $ 20,168
8:56 AM $ 0.156
+0.00%
$ 15.6 million $ 20,168
8:55 AM $ 0.156
+0.00%
$ 15.6 million $ 20,148
8:53 AM $ 0.156
+0.00%
$ 15.6 million $ 20,157
8:52 AM $ 0.156
-0.02%
$ 15.6 million $ 19,816
8:51 AM $ 0.156
+0.07%
$ 15.6 million $ 19,816
8:50 AM $ 0.156
+0.00%
$ 15.6 million $ 19,794
8:48 AM $ 0.156
+0.00%
$ 15.57 million $ 19,775
8:45 AM $ 0.156
+0.00%
$ 15.57 million $ 19,776
8:43 AM $ 0.156
+0.00%
$ 15.57 million $ 19,769
8:40 AM $ 0.156
+0.00%
$ 15.57 million $ 19,794
8:37 AM $ 0.156
+0.00%
$ 15.57 million $ 19,789
8:35 AM $ 0.156
+0.00%
$ 15.57 million $ 19,787
8:32 AM $ 0.156
+0.00%
$ 15.57 million $ 19,772
8:31 AM $ 0.156
+0.00%
$ 15.57 million $ 19,218
8:30 AM $ 0.156
+1.52%
$ 15.57 million $ 19,218
8:29 AM $ 0.153
+0.07%
$ 15.32 million $ 18,998
8:27 AM $ 0.153
+0.00%
$ 15.32 million $ 19,001
8:24 AM $ 0.153
+0.00%
$ 15.32 million $ 18,921
8:22 AM $ 0.153
+0.00%
$ 15.32 million $ 19,013
8:20 AM $ 0.153
-0.03%
$ 15.32 million $ 18,919
8:19 AM $ 0.153
+0.05%
$ 15.33 million $ 18,618
8:18 AM $ 0.153
-0.05%
$ 15.33 million $ 18,467
8:17 AM $ 0.153
+0.07%
$ 15.33 million $ 18,237
8:14 AM $ 0.153
+0.00%
$ 15.32 million $ 18,238
8:11 AM $ 0.153
+0.00%
$ 15.32 million $ 18,232
8:09 AM $ 0.153
+0.00%
$ 15.32 million $ 18,149
8:08 AM $ 0.153
-0.01%
$ 15.32 million $ 18,149
8:07 AM $ 0.153
+0.01%
$ 15.32 million $ 17,836
8:06 AM $ 0.153
+0.07%
$ 15.32 million $ 17,559
8:05 AM $ 0.153
+0.00%
$ 15.32 million $ 17,353
8:04 AM $ 0.153
+0.03%
$ 15.33 million $ 17,353