Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.177
+0.01%
$17.71 million $30,730
Sep 5, 12 AM $0.177
+0.00%
$17.71 million $30,931
Sep 4, 11 PM $0.177
+0.00%
$17.71 million $30,933
Sep 4, 10 PM $0.177
-0.11%
$17.71 million $31,454
Sep 4, 9 PM $0.177
-0.03%
$17.74 million $30,531
Sep 4, 8 PM $0.177
-0.01%
$17.74 million $30,502
Sep 4, 7 PM $0.177
-0.01%
$17.74 million $30,498
Sep 4, 6 PM $0.177
-0.03%
$17.74 million $30,526
Sep 4, 5 PM $0.178
-0.21%
$17.75 million $30,358
Sep 4, 4 PM $0.178
-0.20%
$17.79 million $30,698
Sep 4, 3 PM $0.178
+0.01%
$17.82 million $30,959
Sep 4, 2 PM $0.178
-0.13%
$17.82 million $31,226
Sep 4, 1 PM $0.178
-0.01%
$17.85 million $27,951
Sep 4, 12 PM $0.178
+0.36%
$17.85 million $24,592
Sep 4, 11 AM $0.178
-0.04%
$17.79 million $24,808
Sep 4, 10 AM $0.178
+0.04%
$17.79 million $24,868
Sep 4, 9 AM $0.178
-0.18%
$17.78 million $25,222
Sep 4, 8 AM $0.178
-0.09%
$17.82 million $25,370
Sep 4, 7 AM $0.178
+0.19%
$17.83 million $22,873
Sep 4, 6 AM $0.178
+0.02%
$17.8 million $23,612
Sep 4, 5 AM $0.178
+0.03%
$17.79 million $24,760
Sep 4, 4 AM $0.178
-0.01%
$17.79 million $24,811
Sep 4, 3 AM $0.178
-0.01%
$17.79 million $24,761
Sep 4, 2 AM $0.178
-0.01%
$17.79 million $24,782
Sep 4, 1 AM $0.178
-0.02%
$17.79 million $24,859
Sep 4, 12 AM $0.178
+0.00%
$17.8 million $26,756
Sep 3, 11 PM $0.178
-0.02%
$17.8 million $30,280
Sep 3, 10 PM $0.178
+0.03%
$17.8 million $30,344
Sep 3, 9 PM $0.178
-0.03%
$17.8 million $30,050
Sep 3, 8 PM $0.178
+0.01%
$17.8 million $30,045
Sep 3, 7 PM $0.178
+0.01%
$17.8 million $30,180
Sep 3, 6 PM $0.178
+0.01%
$17.8 million $30,271
Sep 3, 5 PM $0.178
-0.15%
$17.79 million $30,549
Sep 3, 4 PM $0.178
-0.13%
$17.82 million $29,311
Sep 3, 3 PM $0.178
-0.03%
$17.84 million $28,963
Sep 3, 2 PM $0.178
+0.02%
$17.85 million $32,918
Sep 3, 1 PM $0.178
-0.01%
$17.85 million $31,860
Sep 3, 12 PM $0.178
+0.11%
$17.85 million $32,542
Sep 3, 11 AM $0.178
-0.03%
$17.83 million $30,132
Sep 3, 10 AM $0.178
+0.12%
$17.83 million $30,569
Sep 3, 9 AM $0.178
+0.06%
$17.81 million $29,823
Sep 3, 8 AM $0.178
-0.04%
$17.8 million $31,316
Sep 3, 7 AM $0.178
+0.43%
$17.8 million $31,497
Sep 3, 6 AM $0.177
+0.13%
$17.73 million $30,754
Sep 3, 5 AM $0.177
-0.02%
$17.71 million $29,764
Sep 3, 4 AM $0.177
+0.04%
$17.71 million $29,880
Sep 3, 3 AM $0.177
+0.01%
$17.7 million $29,927
Sep 3, 2 AM $0.177
+0.00%
$17.7 million $29,915
Sep 3, 1 AM $0.177
-0.22%
$17.7 million $31,535
Sep 3, 12 AM $0.177
-0.37%
$17.74 million $29,503