XMART Token Historical Data

XMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.153
-0.05%
$ 15.28 million $ 15,526
Apr 16, 7 PM $ 0.153
-0.01%
$ 15.28 million $ 15,514
Apr 16, 6 PM $ 0.153
+0.14%
$ 15.29 million $ 15,541
Apr 16, 5 PM $ 0.153
-0.43%
$ 15.26 million $ 15,496
Apr 16, 4 PM $ 0.153
+0.13%
$ 15.33 million $ 15,510
Apr 16, 3 PM $ 0.153
-0.04%
$ 15.31 million $ 15,677
Apr 16, 2 PM $ 0.153
-0.32%
$ 15.32 million $ 15,055
Apr 16, 1 PM $ 0.154
+0.37%
$ 15.38 million $ 14,824
Apr 16, 12 PM $ 0.153
+0.05%
$ 15.32 million $ 14,336
Apr 16, 11 AM $ 0.153
-0.08%
$ 15.31 million $ 14,064
Apr 16, 10 AM $ 0.153
+0.08%
$ 15.33 million $ 14,228
Apr 16, 9 AM $ 0.153
-0.09%
$ 15.31 million $ 14,131
Apr 16, 8 AM $ 0.153
-0.15%
$ 15.32 million $ 17,282
Apr 16, 7 AM $ 0.153
+0.20%
$ 15.34 million $ 20,202
Apr 16, 6 AM $ 0.153
-0.07%
$ 15.31 million $ 22,772
Apr 16, 5 AM $ 0.153
-0.20%
$ 15.32 million $ 24,794
Apr 16, 4 AM $ 0.154
+0.34%
$ 15.35 million $ 25,250
Apr 16, 3 AM $ 0.153
+0.03%
$ 15.3 million $ 24,117
Apr 16, 2 AM $ 0.153
+0.19%
$ 15.29 million $ 24,647
Apr 16, 1 AM $ 0.153
+0.06%
$ 15.26 million $ 25,229
Apr 16, 12 AM $ 0.153
-0.49%
$ 15.25 million $ 25,230
Apr 15, 11 PM $ 0.153
+0.15%
$ 15.33 million $ 23,642
Apr 15, 10 PM $ 0.153
+0.12%
$ 15.3 million $ 23,413
Apr 15, 9 PM $ 0.153
-0.12%
$ 15.29 million $ 23,436
Apr 15, 8 PM $ 0.153
-0.02%
$ 15.3 million $ 23,519
Apr 15, 7 PM $ 0.153
-0.10%
$ 15.31 million $ 23,530
Apr 15, 6 PM $ 0.153
-0.01%
$ 15.32 million $ 23,525
Apr 15, 5 PM $ 0.153
+0.53%
$ 15.32 million $ 23,497
Apr 15, 4 PM $ 0.152
-0.70%
$ 15.24 million $ 23,281
Apr 15, 3 PM $ 0.153
+0.15%
$ 15.34 million $ 23,349
Apr 15, 2 PM $ 0.153
-0.14%
$ 15.31 million $ 24,594
Apr 15, 1 PM $ 0.153
-0.03%
$ 15.33 million $ 24,816
Apr 15, 12 PM $ 0.153
-0.05%
$ 15.34 million $ 28,917
Apr 15, 11 AM $ 0.153
-0.02%
$ 15.34 million $ 33,233
Apr 15, 10 AM $ 0.153
+0.23%
$ 15.35 million $ 33,043
Apr 15, 9 AM $ 0.153
-0.19%
$ 15.31 million $ 34,926
Apr 15, 8 AM $ 0.153
-0.13%
$ 15.34 million $ 32,527
Apr 15, 7 AM $ 0.154
-0.20%
$ 15.36 million $ 30,264
Apr 15, 6 AM $ 0.154
+0.42%
$ 15.4 million $ 27,709
Apr 15, 5 AM $ 0.153
+0.00%
$ 15.31 million $ 37,775
Apr 15, 4 AM $ 0.154
+0.44%
$ 15.36 million $ 42,729
Apr 15, 3 AM $ 0.153
-0.19%
$ 15.29 million $ 44,722
Apr 15, 2 AM $ 0.153
+0.16%
$ 15.32 million $ 44,413
Apr 15, 1 AM $ 0.153
-0.33%
$ 15.29 million $ 43,738
Apr 15, 12 AM $ 0.153
+0.42%
$ 15.34 million $ 43,972
Apr 14, 11 PM $ 0.153
-0.20%
$ 15.27 million $ 43,673
Apr 14, 10 PM $ 0.153
+0.14%
$ 15.3 million $ 43,735
Apr 14, 9 PM $ 0.153
-0.43%
$ 15.26 million $ 43,711
Apr 14, 8 PM $ 0.153
+0.00%
$ 15.31 million $ 43,894
Apr 14, 7 PM $ 0.153
-0.14%
$ 15.32 million $ 43,926