XMART Token Historical Data

XMT Page 11
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.18
+0.00%
$ 18.01 million $ 29,986
10:20 AM $ 0.18
+0.00%
$ 18.01 million $ 29,984
10:17 AM $ 0.18
+0.00%
$ 18.01 million $ 30,003
10:15 AM $ 0.18
+0.00%
$ 18.01 million $ 29,988
10:12 AM $ 0.18
+0.00%
$ 18.01 million $ 29,976
10:09 AM $ 0.18
+0.00%
$ 18.01 million $ 29,960
10:07 AM $ 0.18
+0.00%
$ 18.01 million $ 29,968
10:04 AM $ 0.18
+0.00%
$ 18.01 million $ 29,965
10:02 AM $ 0.18
+0.00%
$ 18.01 million $ 29,972
9:59 AM $ 0.18
+0.00%
$ 18.01 million $ 30,034
9:56 AM $ 0.18
+0.00%
$ 18.01 million $ 30,022
9:54 AM $ 0.18
+0.02%
$ 18.01 million $ 29,979
9:51 AM $ 0.18
+0.00%
$ 18.01 million $ 29,970
9:49 AM $ 0.18
+0.00%
$ 18.01 million $ 29,965
9:46 AM $ 0.18
+0.00%
$ 18.01 million $ 29,974
9:44 AM $ 0.18
+0.00%
$ 18.01 million $ 29,980
9:41 AM $ 0.18
+0.01%
$ 18.01 million $ 29,932
9:38 AM $ 0.18
+0.00%
$ 18.01 million $ 29,927
9:36 AM $ 0.18
+0.00%
$ 18.01 million $ 29,931
9:33 AM $ 0.18
+0.00%
$ 18 million $ 29,928
9:31 AM $ 0.18
+0.00%
$ 18 million $ 29,936
9:28 AM $ 0.18
+0.00%
$ 18.01 million $ 29,962
9:25 AM $ 0.18
+0.00%
$ 18.01 million $ 29,948
9:23 AM $ 0.18
+0.00%
$ 18 million $ 29,947
9:20 AM $ 0.18
+0.00%
$ 18 million $ 29,961
9:18 AM $ 0.18
+0.00%
$ 18 million $ 29,935
9:15 AM $ 0.18
+0.00%
$ 18 million $ 29,957
9:13 AM $ 0.18
+0.00%
$ 18.01 million $ 30,023
9:10 AM $ 0.18
+0.00%
$ 18.01 million $ 30,004
9:07 AM $ 0.18
+0.00%
$ 18.01 million $ 30,021
9:05 AM $ 0.18
+0.00%
$ 18.01 million $ 30,009
9:02 AM $ 0.18
+0.00%
$ 18.01 million $ 30,032
8:59 AM $ 0.18
+0.01%
$ 18.01 million $ 29,427
8:57 AM $ 0.18
+0.00%
$ 18.01 million $ 29,431
8:54 AM $ 0.18
+0.00%
$ 18.03 million $ 29,437
8:51 AM $ 0.18
+0.01%
$ 18.03 million $ 29,417
8:49 AM $ 0.18
+0.00%
$ 18.03 million $ 29,421
8:46 AM $ 0.18
+0.00%
$ 18.03 million $ 29,424
8:43 AM $ 0.18
+0.00%
$ 18.03 million $ 29,423
8:41 AM $ 0.18
+0.00%
$ 18.03 million $ 30,058
8:38 AM $ 0.18
+0.00%
$ 18.03 million $ 30,050
8:36 AM $ 0.18
+0.00%
$ 18.03 million $ 30,046
8:33 AM $ 0.18
+0.00%
$ 18.03 million $ 30,045
8:30 AM $ 0.18
+0.00%
$ 18.03 million $ 30,055
8:28 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
8:27 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
8:25 AM $ 0.18
+0.00%
$ 18.03 million $ 30,059
8:23 AM $ 0.18
+0.00%
$ 18.04 million $ 30,056
8:20 AM $ 0.18
+0.00%
$ 18.04 million $ 30,057
8:17 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056