XMART Token Historical Data

XMT Page 11
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.156
+0.00%
$ 15.57 million $ 19,789
8:35 AM $ 0.156
+0.00%
$ 15.57 million $ 19,787
8:32 AM $ 0.156
+0.00%
$ 15.57 million $ 19,772
8:31 AM $ 0.156
+0.00%
$ 15.57 million $ 19,218
8:30 AM $ 0.156
+1.52%
$ 15.57 million $ 19,218
8:29 AM $ 0.153
+0.07%
$ 15.32 million $ 18,998
8:27 AM $ 0.153
+0.00%
$ 15.32 million $ 19,001
8:24 AM $ 0.153
+0.00%
$ 15.32 million $ 18,921
8:22 AM $ 0.153
+0.00%
$ 15.32 million $ 19,013
8:20 AM $ 0.153
-0.03%
$ 15.32 million $ 18,919
8:19 AM $ 0.153
+0.05%
$ 15.33 million $ 18,618
8:18 AM $ 0.153
-0.05%
$ 15.33 million $ 18,467
8:17 AM $ 0.153
+0.07%
$ 15.33 million $ 18,237
8:14 AM $ 0.153
+0.00%
$ 15.32 million $ 18,238
8:11 AM $ 0.153
+0.00%
$ 15.32 million $ 18,232
8:09 AM $ 0.153
+0.00%
$ 15.32 million $ 18,149
8:08 AM $ 0.153
-0.01%
$ 15.32 million $ 18,149
8:07 AM $ 0.153
+0.01%
$ 15.32 million $ 17,836
8:06 AM $ 0.153
+0.07%
$ 15.32 million $ 17,559
8:05 AM $ 0.153
+0.00%
$ 15.32 million $ 17,353
8:04 AM $ 0.153
+0.03%
$ 15.33 million $ 17,353
8:02 AM $ 0.153
+0.04%
$ 15.33 million $ 17,258
8:01 AM $ 0.153
+0.00%
$ 15.33 million $ 17,246
7:59 AM $ 0.153
+0.00%
$ 15.32 million $ 17,245
7:56 AM $ 0.153
+0.00%
$ 15.32 million $ 17,237
7:53 AM $ 0.153
+0.00%
$ 15.32 million $ 17,238
7:51 AM $ 0.153
+0.00%
$ 15.32 million $ 17,242
7:48 AM $ 0.153
+0.00%
$ 15.32 million $ 17,637
7:46 AM $ 0.153
+0.00%
$ 15.32 million $ 17,682
7:43 AM $ 0.153
+0.00%
$ 15.32 million $ 17,894
7:42 AM $ 0.153
+0.01%
$ 15.32 million $ 18,013
7:41 AM $ 0.153
+0.00%
$ 15.32 million $ 17,977
7:40 AM $ 0.153
+0.00%
$ 15.32 million $ 17,977
7:39 AM $ 0.153
+0.00%
$ 15.32 million $ 19,205
7:38 AM $ 0.153
-0.06%
$ 15.32 million $ 20,258
7:37 AM $ 0.153
+0.07%
$ 15.32 million $ 20,226
7:36 AM $ 0.153
+0.02%
$ 15.32 million $ 21,586
7:35 AM $ 0.153
+0.01%
$ 15.32 million $ 21,586
7:34 AM $ 0.153
+0.02%
$ 15.33 million $ 22,657
7:32 AM $ 0.153
+0.00%
$ 15.33 million $ 23,061
7:30 AM $ 0.153
+0.00%
$ 15.33 million $ 24,143
7:27 AM $ 0.153
+0.00%
$ 15.32 million $ 25,448
7:24 AM $ 0.153
+0.00%
$ 15.32 million $ 25,584
7:22 AM $ 0.153
+0.01%
$ 15.32 million $ 25,576
7:19 AM $ 0.153
+0.00%
$ 15.32 million $ 25,660
7:17 AM $ 0.153
+0.01%
$ 15.32 million $ 25,651
7:14 AM $ 0.153
+0.00%
$ 15.32 million $ 25,652
7:11 AM $ 0.153
+0.00%
$ 15.32 million $ 25,645
7:09 AM $ 0.153
+0.00%
$ 15.32 million $ 25,651
7:06 AM $ 0.153
+0.00%
$ 15.32 million $ 25,644