Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMART Token Historical Data

XMT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.177
-0.37%
$17.74 million $29,503
Sep 2, 11 PM $0.178
-0.03%
$17.81 million $26,168
Sep 2, 10 PM $0.178
+0.02%
$17.81 million $25,608
Sep 2, 9 PM $0.178
+0.03%
$17.81 million $25,857
Sep 2, 8 PM $0.178
-0.04%
$17.81 million $25,893
Sep 2, 7 PM $0.178
+0.01%
$17.81 million $25,658
Sep 2, 6 PM $0.178
-0.03%
$17.81 million $25,723
Sep 2, 5 PM $0.178
+0.00%
$17.82 million $25,450
Sep 2, 4 PM $0.178
-0.11%
$17.82 million $25,450
Sep 2, 3 PM $0.178
+0.28%
$17.84 million $23,988
Sep 2, 2 PM $0.178
+0.01%
$17.79 million $20,413
Sep 2, 1 PM $0.178
-0.17%
$17.79 million $21,221
Sep 2, 12 PM $0.178
-0.05%
$17.81 million $22,700
Sep 2, 11 AM $0.178
+0.11%
$17.82 million $23,641
Sep 2, 10 AM $0.178
+0.08%
$17.8 million $26,382
Sep 2, 9 AM $0.178
+0.25%
$17.78 million $26,114
Sep 2, 8 AM $0.177
+0.21%
$17.74 million $23,379
Sep 2, 7 AM $0.177
-0.09%
$17.7 million $23,557
Sep 2, 6 AM $0.177
+0.00%
$17.72 million $23,222
Sep 2, 5 AM $0.177
+0.00%
$17.72 million $23,080
Sep 2, 4 AM $0.177
-0.04%
$17.72 million $23,053
Sep 2, 3 AM $0.177
-0.02%
$17.73 million $25,635
Sep 2, 2 AM $0.177
-0.25%
$17.73 million $26,969
Sep 2, 1 AM $0.178
-0.05%
$17.78 million $25,787
Sep 2, 12 AM $0.178
-0.03%
$17.78 million $25,795
Sep 1, 11 PM $0.178
-0.03%
$17.79 million $25,970
Sep 1, 10 PM $0.178
-0.07%
$17.8 million $26,793
Sep 1, 9 PM $0.178
+0.00%
$17.81 million $26,980
Sep 1, 8 PM $0.178
-0.03%
$17.81 million $26,881
Sep 1, 7 PM $0.178
+0.01%
$17.81 million $26,888
Sep 1, 6 PM $0.178
-0.01%
$17.81 million $26,920
Sep 1, 5 PM $0.178
+0.01%
$17.81 million $26,993
Sep 1, 4 PM $0.178
+0.04%
$17.82 million $27,039
Sep 1, 3 PM $0.178
+0.02%
$17.81 million $30,208
Sep 1, 2 PM $0.178
-0.10%
$17.81 million $30,599
Sep 1, 1 PM $0.178
-0.12%
$17.83 million $31,681
Sep 1, 12 PM $0.178
-0.26%
$17.85 million $35,007
Sep 1, 11 AM $0.179
-0.47%
$17.9 million $34,688
Sep 1, 10 AM $0.18
-0.01%
$17.98 million $31,502
Sep 1, 9 AM $0.18
+0.06%
$17.98 million $32,198
Sep 1, 8 AM $0.18
+0.06%
$17.97 million $32,710
Sep 1, 7 AM $0.18
+0.00%
$17.96 million $32,792
Sep 1, 6 AM $0.18
+0.03%
$17.96 million $35,599
Sep 1, 5 AM $0.18
+0.03%
$17.95 million $36,026
Sep 1, 4 AM $0.179
-0.28%
$17.95 million $38,611
Sep 1, 3 AM $0.18
+0.26%
$17.99 million $36,207
Sep 1, 2 AM $0.18
-0.10%
$17.95 million $37,962
Sep 1, 1 AM $0.18
+0.01%
$17.97 million $43,809
Sep 1, 12 AM $0.18
+0.05%
$17.97 million $43,711
Aug 31, 11 PM $0.18
-0.07%
$17.96 million $44,548