XMART Token Historical Data

XMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.152
-0.10%
$ 15.22 million $ 12,401
Jun 4, 5 AM $ 0.152
-0.22%
$ 15.23 million $ 12,267
Jun 4, 4 AM $ 0.153
+0.14%
$ 15.26 million $ 12,297
Jun 4, 3 AM $ 0.152
+0.01%
$ 15.23 million $ 12,248
Jun 4, 2 AM $ 0.152
-0.12%
$ 15.22 million $ 12,254
Jun 4, 1 AM $ 0.152
+0.15%
$ 15.24 million $ 12,762
Jun 4, 12 AM $ 0.153
-0.12%
$ 15.25 million $ 14,364
Jun 3, 11 PM $ 0.153
+0.27%
$ 15.27 million $ 16,831
Jun 3, 10 PM $ 0.153
+0.31%
$ 15.25 million $ 16,748
Jun 3, 9 PM $ 0.152
-0.23%
$ 15.21 million $ 16,788
Jun 3, 8 PM $ 0.152
-0.22%
$ 15.23 million $ 16,781
Jun 3, 7 PM $ 0.153
+0.34%
$ 15.28 million $ 16,820
Jun 3, 6 PM $ 0.152
-0.04%
$ 15.23 million $ 17,381
Jun 3, 5 PM $ 0.152
-0.12%
$ 15.24 million $ 17,548
Jun 3, 4 PM $ 0.153
-0.15%
$ 15.26 million $ 16,927
Jun 3, 3 PM $ 0.153
-0.04%
$ 15.27 million $ 16,525
Jun 3, 2 PM $ 0.153
-0.01%
$ 15.29 million $ 16,985
Jun 3, 1 PM $ 0.153
+0.14%
$ 15.3 million $ 17,258
Jun 3, 12 PM $ 0.153
-0.25%
$ 15.28 million $ 32,452
Jun 3, 11 AM $ 0.153
+0.13%
$ 15.31 million $ 32,499
Jun 3, 10 AM $ 0.153
+0.09%
$ 15.29 million $ 32,166
Jun 3, 9 AM $ 0.153
-0.17%
$ 15.28 million $ 31,752
Jun 3, 8 AM $ 0.153
+0.12%
$ 15.32 million $ 31,605
Jun 3, 7 AM $ 0.153
+0.06%
$ 15.3 million $ 31,831
Jun 3, 6 AM $ 0.153
-8.12%
$ 15.27 million $ 32,394
Jun 3, 5 AM $ 0.158
+4.42%
$ 15.82 million $ 47,648
Jun 3, 4 AM $ 0.152
-0.29%
$ 15.21 million $ 47,954
Jun 3, 3 AM $ 0.152
-0.46%
$ 15.23 million $ 48,503
Jun 3, 2 AM $ 0.153
-0.08%
$ 15.29 million $ 48,618
Jun 3, 1 AM $ 0.153
+1.14%
$ 15.3 million $ 48,075
Jun 3, 12 AM $ 0.152
-0.27%
$ 15.22 million $ 48,284
Jun 2, 11 PM $ 0.153
-0.37%
$ 15.27 million $ 46,172
Jun 2, 10 PM $ 0.153
+0.19%
$ 15.3 million $ 46,379
Jun 2, 9 PM $ 0.153
+0.04%
$ 15.26 million $ 46,439
Jun 2, 8 PM $ 0.153
+0.03%
$ 15.27 million $ 46,473
Jun 2, 7 PM $ 0.153
+0.00%
$ 15.26 million $ 46,534
Jun 2, 6 PM $ 0.153
+0.19%
$ 15.27 million $ 46,067
Jun 2, 5 PM $ 0.152
+0.18%
$ 15.23 million $ 47,312
Jun 2, 4 PM $ 0.152
-0.09%
$ 15.23 million $ 47,380
Jun 2, 3 PM $ 0.152
-0.15%
$ 15.21 million $ 47,356
Jun 2, 2 PM $ 0.152
+0.35%
$ 15.23 million $ 46,968
Jun 2, 1 PM $ 0.152
-1.11%
$ 15.19 million $ 46,594
Jun 2, 12 PM $ 0.154
+0.24%
$ 15.4 million $ 31,536
Jun 2, 11 AM $ 0.154
+0.23%
$ 15.39 million $ 31,571
Jun 2, 10 AM $ 0.154
+0.65%
$ 15.37 million $ 33,903
Jun 2, 9 AM $ 0.153
-0.55%
$ 15.32 million $ 33,407
Jun 2, 8 AM $ 0.154
-0.03%
$ 15.38 million $ 37,313
Jun 2, 7 AM $ 0.154
+0.13%
$ 15.39 million $ 37,104
Jun 2, 6 AM $ 0.154
+0.15%
$ 15.35 million $ 36,241
Jun 2, 5 AM $ 0.153
+0.19%
$ 15.33 million $ 25,180