XMART Token Historical Data

XMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.153
-0.14%
$ 15.32 million $ 43,926
Apr 14, 6 PM $ 0.153
+0.01%
$ 15.34 million $ 44,043
Apr 14, 5 PM $ 0.153
-0.27%
$ 15.33 million $ 44,225
Apr 14, 4 PM $ 0.154
+0.20%
$ 15.38 million $ 44,405
Apr 14, 3 PM $ 0.153
-0.26%
$ 15.33 million $ 44,150
Apr 14, 2 PM $ 0.154
+0.50%
$ 15.38 million $ 43,024
Apr 14, 1 PM $ 0.153
-0.34%
$ 15.29 million $ 42,382
Apr 14, 12 PM $ 0.153
+0.02%
$ 15.35 million $ 38,560
Apr 14, 11 AM $ 0.153
+0.01%
$ 15.35 million $ 34,796
Apr 14, 10 AM $ 0.153
-0.09%
$ 15.34 million $ 34,924
Apr 14, 9 AM $ 0.153
+0.65%
$ 15.34 million $ 33,036
Apr 14, 8 AM $ 0.153
-1.75%
$ 15.25 million $ 32,315
Apr 14, 7 AM $ 0.156
+2.64%
$ 15.58 million $ 32,235
Apr 14, 6 AM $ 0.151
-0.21%
$ 15.14 million $ 31,363
Apr 14, 5 AM $ 0.152
+0.02%
$ 15.17 million $ 19,477
Apr 14, 4 AM $ 0.152
-0.22%
$ 15.18 million $ 14,047
Apr 14, 3 AM $ 0.152
-0.03%
$ 15.2 million $ 11,984
Apr 14, 2 AM $ 0.152
+0.00%
$ 15.2 million $ 11,945
Apr 14, 1 AM $ 0.152
+0.01%
$ 15.2 million $ 11,829
Apr 14, 12 AM $ 0.152
-0.03%
$ 15.2 million $ 11,798
Apr 13, 11 PM $ 0.152
+0.11%
$ 15.2 million $ 11,788
Apr 13, 10 PM $ 0.152
-0.14%
$ 15.18 million $ 11,726
Apr 13, 9 PM $ 0.152
+0.09%
$ 15.21 million $ 11,712
Apr 13, 8 PM $ 0.152
+0.00%
$ 15.19 million $ 11,555
Apr 13, 7 PM $ 0.152
-0.05%
$ 15.19 million $ 11,492
Apr 13, 6 PM $ 0.152
-0.02%
$ 15.2 million $ 11,439
Apr 13, 5 PM $ 0.152
+0.03%
$ 15.2 million $ 11,306
Apr 13, 4 PM $ 0.152
-0.04%
$ 15.2 million $ 11,197
Apr 13, 3 PM $ 0.152
+0.13%
$ 15.21 million $ 11,154
Apr 13, 2 PM $ 0.152
+0.09%
$ 15.19 million $ 11,165
Apr 13, 1 PM $ 0.152
-0.31%
$ 15.18 million $ 11,118
Apr 13, 12 PM $ 0.152
+0.11%
$ 15.22 million $ 11,012
Apr 13, 11 AM $ 0.152
+0.07%
$ 15.21 million $ 10,337
Apr 13, 10 AM $ 0.152
-0.05%
$ 15.19 million $ 10,917
Apr 13, 9 AM $ 0.152
+0.20%
$ 15.2 million $ 11,140
Apr 13, 8 AM $ 0.152
-0.11%
$ 15.17 million $ 11,055
Apr 13, 7 AM $ 0.152
-0.09%
$ 15.19 million $ 11,081
Apr 13, 6 AM $ 0.152
+0.11%
$ 15.2 million $ 11,068
Apr 13, 5 AM $ 0.152
-0.11%
$ 15.19 million $ 10,951
Apr 13, 4 AM $ 0.152
+0.07%
$ 15.2 million $ 11,024
Apr 13, 3 AM $ 0.152
-0.19%
$ 15.19 million $ 12,460
Apr 13, 2 AM $ 0.152
+0.17%
$ 15.23 million $ 12,815
Apr 13, 1 AM $ 0.152
+0.04%
$ 15.2 million $ 12,795
Apr 13, 12 AM $ 0.152
+0.03%
$ 15.2 million $ 12,734
Apr 12, 11 PM $ 0.152
+0.07%
$ 15.2 million $ 12,818
Apr 12, 10 PM $ 0.152
+0.02%
$ 15.2 million $ 12,819
Apr 12, 9 PM $ 0.152
-0.01%
$ 15.21 million $ 12,858
Apr 12, 8 PM $ 0.152
-0.13%
$ 15.21 million $ 12,883
Apr 12, 7 PM $ 0.152
+0.10%
$ 15.23 million $ 13,274
Apr 12, 6 PM $ 0.152
-0.04%
$ 15.21 million $ 13,232