XMART Token Historical Data

XMT Page 12
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.18
+0.00%
$ 18 million $ 29,957
9:13 AM $ 0.18
+0.00%
$ 18.01 million $ 30,023
9:10 AM $ 0.18
+0.00%
$ 18.01 million $ 30,004
9:07 AM $ 0.18
+0.00%
$ 18.01 million $ 30,021
9:05 AM $ 0.18
+0.00%
$ 18.01 million $ 30,009
9:02 AM $ 0.18
+0.00%
$ 18.01 million $ 30,032
8:59 AM $ 0.18
+0.01%
$ 18.01 million $ 29,427
8:57 AM $ 0.18
+0.00%
$ 18.01 million $ 29,431
8:54 AM $ 0.18
+0.00%
$ 18.03 million $ 29,437
8:51 AM $ 0.18
+0.01%
$ 18.03 million $ 29,417
8:49 AM $ 0.18
+0.00%
$ 18.03 million $ 29,421
8:46 AM $ 0.18
+0.00%
$ 18.03 million $ 29,424
8:43 AM $ 0.18
+0.00%
$ 18.03 million $ 29,423
8:41 AM $ 0.18
+0.00%
$ 18.03 million $ 30,058
8:38 AM $ 0.18
+0.00%
$ 18.03 million $ 30,050
8:36 AM $ 0.18
+0.00%
$ 18.03 million $ 30,046
8:33 AM $ 0.18
+0.00%
$ 18.03 million $ 30,045
8:30 AM $ 0.18
+0.00%
$ 18.03 million $ 30,055
8:28 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
8:27 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
8:25 AM $ 0.18
+0.00%
$ 18.03 million $ 30,059
8:23 AM $ 0.18
+0.00%
$ 18.04 million $ 30,056
8:20 AM $ 0.18
+0.00%
$ 18.04 million $ 30,057
8:17 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
8:15 AM $ 0.18
+0.00%
$ 18.03 million $ 30,042
8:12 AM $ 0.18
+0.00%
$ 18.03 million $ 30,037
8:10 AM $ 0.18
+0.00%
$ 18.03 million $ 30,046
8:07 AM $ 0.18
+0.00%
$ 18.03 million $ 30,050
8:05 AM $ 0.18
+0.00%
$ 18.03 million $ 30,041
8:02 AM $ 0.18
+0.00%
$ 18.03 million $ 30,047
7:59 AM $ 0.18
+0.00%
$ 18.03 million $ 30,053
7:57 AM $ 0.18
+0.00%
$ 18.03 million $ 30,047
7:54 AM $ 0.18
+0.00%
$ 18.03 million $ 30,062
7:52 AM $ 0.18
+0.00%
$ 18.03 million $ 30,042
7:49 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
7:47 AM $ 0.18
+0.00%
$ 18.03 million $ 29,894
7:46 AM $ 0.18
+0.00%
$ 18.03 million $ 30,143
7:44 AM $ 0.18
+0.00%
$ 18.03 million $ 30,133
7:41 AM $ 0.18
+0.00%
$ 18.03 million $ 30,155
7:39 AM $ 0.18
+0.00%
$ 18.03 million $ 30,136
7:36 AM $ 0.18
+0.00%
$ 18.03 million $ 30,173
7:34 AM $ 0.18
+0.00%
$ 18.03 million $ 30,139
7:33 AM $ 0.18
+0.00%
$ 18.03 million $ 30,130
7:31 AM $ 0.18
+0.00%
$ 18.03 million $ 29,935
7:28 AM $ 0.18
+0.00%
$ 18.01 million $ 29,942
7:25 AM $ 0.18
+0.00%
$ 18.01 million $ 29,933
7:23 AM $ 0.18
+0.00%
$ 18.01 million $ 29,917
7:20 AM $ 0.18
+0.00%
$ 18.01 million $ 29,908
7:19 AM $ 0.18
+0.01%
$ 18.01 million $ 29,841
7:18 AM $ 0.18
+0.01%
$ 18.01 million $ 29,795