XMART Token Historical Data

XMT Page 12
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.153
+0.00%
$ 15.32 million $ 17,242
7:48 AM $ 0.153
+0.00%
$ 15.32 million $ 17,637
7:46 AM $ 0.153
+0.00%
$ 15.32 million $ 17,682
7:43 AM $ 0.153
+0.00%
$ 15.32 million $ 17,894
7:42 AM $ 0.153
+0.01%
$ 15.32 million $ 18,013
7:41 AM $ 0.153
+0.00%
$ 15.32 million $ 17,977
7:40 AM $ 0.153
+0.00%
$ 15.32 million $ 17,977
7:39 AM $ 0.153
+0.00%
$ 15.32 million $ 19,205
7:38 AM $ 0.153
-0.06%
$ 15.32 million $ 20,258
7:37 AM $ 0.153
+0.07%
$ 15.32 million $ 20,226
7:36 AM $ 0.153
+0.02%
$ 15.32 million $ 21,586
7:35 AM $ 0.153
+0.01%
$ 15.32 million $ 21,586
7:34 AM $ 0.153
+0.02%
$ 15.33 million $ 22,657
7:32 AM $ 0.153
+0.00%
$ 15.33 million $ 23,061
7:30 AM $ 0.153
+0.00%
$ 15.33 million $ 24,143
7:27 AM $ 0.153
+0.00%
$ 15.32 million $ 25,448
7:24 AM $ 0.153
+0.00%
$ 15.32 million $ 25,584
7:22 AM $ 0.153
+0.01%
$ 15.32 million $ 25,576
7:19 AM $ 0.153
+0.00%
$ 15.32 million $ 25,660
7:17 AM $ 0.153
+0.01%
$ 15.32 million $ 25,651
7:14 AM $ 0.153
+0.00%
$ 15.32 million $ 25,652
7:11 AM $ 0.153
+0.00%
$ 15.32 million $ 25,645
7:09 AM $ 0.153
+0.00%
$ 15.32 million $ 25,651
7:06 AM $ 0.153
+0.00%
$ 15.32 million $ 25,644
7:04 AM $ 0.153
+0.00%
$ 15.32 million $ 25,644
7:01 AM $ 0.153
+0.00%
$ 15.32 million $ 25,648
6:58 AM $ 0.153
+0.00%
$ 15.32 million $ 25,649
6:56 AM $ 0.153
+0.00%
$ 15.32 million $ 25,601
6:54 AM $ 0.153
+0.00%
$ 15.32 million $ 25,502
6:53 AM $ 0.154
+0.00%
$ 15.32 million $ 25,492
6:51 AM $ 0.154
-0.03%
$ 15.32 million $ 25,500
6:50 AM $ 0.154
+0.05%
$ 15.32 million $ 25,500
6:48 AM $ 0.154
+0.01%
$ 15.44 million $ 25,448
6:47 AM $ 0.154
-0.04%
$ 15.44 million $ 25,348
6:46 AM $ 0.154
+0.09%
$ 15.44 million $ 25,120
6:44 AM $ 0.154
+0.02%
$ 15.44 million $ 24,768
6:43 AM $ 0.154
+0.00%
$ 15.44 million $ 24,750
6:42 AM $ 0.154
+0.00%
$ 15.44 million $ 24,707
6:41 AM $ 0.154
+0.00%
$ 15.44 million $ 24,654
6:40 AM $ 0.154
-0.02%
$ 15.44 million $ 24,654
6:39 AM $ 0.154
-0.06%
$ 15.44 million $ 24,499
6:38 AM $ 0.155
+0.06%
$ 15.44 million $ 24,156
6:37 AM $ 0.154
+0.08%
$ 15.44 million $ 23,888
6:35 AM $ 0.154
+0.00%
$ 15.44 million $ 23,874
6:33 AM $ 0.154
+0.00%
$ 15.43 million $ 23,878
6:30 AM $ 0.154
+0.01%
$ 15.43 million $ 23,604
6:28 AM $ 0.154
+0.00%
$ 15.42 million $ 23,399
6:27 AM $ 0.154
+0.00%
$ 15.42 million $ 23,399
6:25 AM $ 0.154
+0.00%
$ 15.42 million $ 23,400
6:22 AM $ 0.154
-0.01%
$ 15.42 million $ 23,357