XMART Token Historical Data

XMT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.153
+0.19%
$ 15.33 million $ 25,180
Jun 2, 4 AM $ 0.153
+0.10%
$ 15.3 million $ 20,898
Jun 2, 3 AM $ 0.153
+0.00%
$ 15.27 million $ 20,741
Jun 2, 2 AM $ 0.153
-0.09%
$ 15.27 million $ 21,432
Jun 2, 1 AM $ 0.153
-0.49%
$ 15.27 million $ 21,384
Jun 2, 12 AM $ 0.153
-0.10%
$ 15.33 million $ 19,052
Jun 1, 11 PM $ 0.154
+0.22%
$ 15.35 million $ 19,024
Jun 1, 10 PM $ 0.153
-0.22%
$ 15.32 million $ 18,995
Jun 1, 9 PM $ 0.153
+0.00%
$ 15.35 million $ 18,776
Jun 1, 8 PM $ 0.154
+0.11%
$ 15.35 million $ 18,734
Jun 1, 7 PM $ 0.153
-0.11%
$ 15.33 million $ 18,668
Jun 1, 6 PM $ 0.153
+0.14%
$ 15.35 million $ 18,519
Jun 1, 5 PM $ 0.153
+0.02%
$ 15.32 million $ 17,049
Jun 1, 4 PM $ 0.153
-0.29%
$ 15.33 million $ 16,881
Jun 1, 3 PM $ 0.153
-0.02%
$ 15.34 million $ 17,457
Jun 1, 2 PM $ 0.154
+0.40%
$ 15.35 million $ 17,916
Jun 1, 1 PM $ 0.153
-0.21%
$ 15.29 million $ 18,240
Jun 1, 12 PM $ 0.153
-0.07%
$ 15.32 million $ 19,843
Jun 1, 11 AM $ 0.153
+0.05%
$ 15.34 million $ 24,458
Jun 1, 10 AM $ 0.153
-0.08%
$ 15.33 million $ 22,163
Jun 1, 9 AM $ 0.154
+1.05%
$ 15.35 million $ 22,231
Jun 1, 8 AM $ 0.152
-0.05%
$ 15.19 million $ 18,324
Jun 1, 7 AM $ 0.152
-0.10%
$ 15.2 million $ 26,394
Jun 1, 6 AM $ 0.152
-0.11%
$ 15.21 million $ 26,531
Jun 1, 5 AM $ 0.152
+0.14%
$ 15.22 million $ 32,687
Jun 1, 4 AM $ 0.152
-0.12%
$ 15.19 million $ 34,225
Jun 1, 3 AM $ 0.152
+0.23%
$ 15.23 million $ 34,401
Jun 1, 2 AM $ 0.152
-0.22%
$ 15.2 million $ 33,779
Jun 1, 1 AM $ 0.152
+0.13%
$ 15.23 million $ 34,459
Jun 1, 12 AM $ 0.152
+0.07%
$ 15.21 million $ 35,714
May 31, 11 PM $ 0.152
-0.10%
$ 15.2 million $ 35,674
May 31, 10 PM $ 0.152
+0.17%
$ 15.22 million $ 35,669
May 31, 9 PM $ 0.152
-0.04%
$ 15.2 million $ 35,803
May 31, 8 PM $ 0.152
+0.02%
$ 15.22 million $ 35,842
May 31, 7 PM $ 0.152
+0.12%
$ 15.22 million $ 35,842
May 31, 6 PM $ 0.152
-0.06%
$ 15.2 million $ 35,874
May 31, 5 PM $ 0.152
+0.05%
$ 15.2 million $ 35,856
May 31, 4 PM $ 0.152
+0.11%
$ 15.2 million $ 35,855
May 31, 3 PM $ 0.152
-0.36%
$ 15.18 million $ 35,166
May 31, 2 PM $ 0.152
+0.05%
$ 15.2 million $ 49,711
May 31, 1 PM $ 0.152
+0.08%
$ 15.2 million $ 66,910
May 31, 12 PM $ 0.152
+0.11%
$ 15.2 million $ 66,548
May 31, 11 AM $ 0.152
-0.14%
$ 15.18 million $ 62,006
May 31, 10 AM $ 0.152
-0.05%
$ 15.22 million $ 62,222
May 31, 9 AM $ 0.152
+0.25%
$ 15.24 million $ 62,172
May 31, 8 AM $ 0.152
-0.32%
$ 15.19 million $ 66,630
May 31, 7 AM $ 0.153
+0.34%
$ 15.26 million $ 63,911
May 31, 6 AM $ 0.152
-0.70%
$ 15.21 million $ 63,922
May 31, 5 AM $ 0.153
+0.50%
$ 15.32 million $ 60,707
May 31, 4 AM $ 0.152
+0.03%
$ 15.24 million $ 58,817