XMART Token Historical Data

XMT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.152
-0.04%
$ 15.21 million $ 13,232
Apr 12, 5 PM $ 0.152
-0.05%
$ 15.22 million $ 13,286
Apr 12, 4 PM $ 0.152
-0.09%
$ 15.23 million $ 13,277
Apr 12, 3 PM $ 0.152
+0.12%
$ 15.24 million $ 13,477
Apr 12, 2 PM $ 0.152
-0.23%
$ 15.22 million $ 13,578
Apr 12, 1 PM $ 0.153
-0.20%
$ 15.25 million $ 13,671
Apr 12, 12 PM $ 0.153
+0.24%
$ 15.27 million $ 13,670
Apr 12, 11 AM $ 0.152
+0.12%
$ 15.23 million $ 13,750
Apr 12, 10 AM $ 0.152
+0.06%
$ 15.22 million $ 13,960
Apr 12, 9 AM $ 0.152
-0.01%
$ 15.21 million $ 13,755
Apr 12, 8 AM $ 0.152
+0.05%
$ 15.21 million $ 13,672
Apr 12, 7 AM $ 0.152
-0.06%
$ 15.2 million $ 13,555
Apr 12, 6 AM $ 0.152
-0.05%
$ 15.21 million $ 13,873
Apr 12, 5 AM $ 0.152
-0.05%
$ 15.2 million $ 13,972
Apr 12, 4 AM $ 0.152
-0.02%
$ 15.21 million $ 13,979
Apr 12, 3 AM $ 0.152
+0.04%
$ 15.21 million $ 12,674
Apr 12, 2 AM $ 0.152
-0.02%
$ 15.2 million $ 12,349
Apr 12, 1 AM $ 0.152
+0.11%
$ 15.21 million $ 12,334
Apr 12, 12 AM $ 0.152
-0.32%
$ 15.18 million $ 12,222
Apr 11, 11 PM $ 0.152
-0.11%
$ 15.23 million $ 12,228
Apr 11, 10 PM $ 0.152
+0.19%
$ 15.24 million $ 12,280
Apr 11, 9 PM $ 0.152
-0.13%
$ 15.21 million $ 12,212
Apr 11, 8 PM $ 0.152
+0.21%
$ 15.23 million $ 12,215
Apr 11, 7 PM $ 0.152
+0.09%
$ 15.2 million $ 11,815
Apr 11, 6 PM $ 0.152
-0.14%
$ 15.18 million $ 11,815
Apr 11, 5 PM $ 0.152
+0.29%
$ 15.21 million $ 11,842
Apr 11, 4 PM $ 0.152
-0.09%
$ 15.18 million $ 11,886
Apr 11, 3 PM $ 0.152
-0.17%
$ 15.19 million $ 11,731
Apr 11, 2 PM $ 0.152
+0.11%
$ 15.23 million $ 11,606
Apr 11, 1 PM $ 0.152
-0.13%
$ 15.21 million $ 12,059
Apr 11, 12 PM $ 0.152
+0.23%
$ 15.23 million $ 12,105
Apr 11, 11 AM $ 0.152
+0.05%
$ 15.2 million $ 11,957
Apr 11, 10 AM $ 0.152
-0.38%
$ 15.17 million $ 11,067
Apr 11, 9 AM $ 0.152
+0.01%
$ 15.22 million $ 11,153
Apr 11, 8 AM $ 0.152
-0.03%
$ 15.22 million $ 11,174
Apr 11, 7 AM $ 0.152
+0.15%
$ 15.23 million $ 11,186
Apr 11, 6 AM $ 0.152
+0.08%
$ 15.21 million $ 10,900
Apr 11, 5 AM $ 0.152
+0.01%
$ 15.19 million $ 10,692
Apr 11, 4 AM $ 0.152
-0.03%
$ 15.19 million $ 10,927
Apr 11, 3 AM $ 0.152
+0.01%
$ 15.19 million $ 10,623
Apr 11, 2 AM $ 0.152
+0.04%
$ 15.19 million $ 10,618
Apr 11, 1 AM $ 0.152
-0.14%
$ 15.19 million $ 10,684
Apr 11, 12 AM $ 0.152
-0.01%
$ 15.21 million $ 10,793
Apr 10, 11 PM $ 0.152
-0.02%
$ 15.21 million $ 10,791
Apr 10, 10 PM $ 0.152
-0.01%
$ 15.21 million $ 10,784
Apr 10, 9 PM $ 0.152
+0.04%
$ 15.22 million $ 10,816
Apr 10, 8 PM $ 0.152
-0.06%
$ 15.21 million $ 10,848
Apr 10, 7 PM $ 0.152
+0.01%
$ 15.22 million $ 10,843
Apr 10, 6 PM $ 0.152
-0.09%
$ 15.22 million $ 10,840
Apr 10, 5 PM $ 0.152
+0.10%
$ 15.23 million $ 10,785