XMART Token Historical Data

XMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.166
+0.00%
$ 16.6 million $ 36,291
Jul 18, 3 PM $ 0.166
+0.02%
$ 16.6 million $ 38,495
Jul 18, 2 PM $ 0.166
-0.02%
$ 16.59 million $ 38,331
Jul 18, 1 PM $ 0.166
+0.00%
$ 16.6 million $ 38,522
Jul 18, 12 PM $ 0.166
+0.01%
$ 16.6 million $ 36,581
Jul 18, 11 AM $ 0.166
+0.00%
$ 16.6 million $ 36,728
Jul 18, 10 AM $ 0.166
+0.00%
$ 16.6 million $ 42,801
Jul 18, 9 AM $ 0.166
+0.31%
$ 16.6 million $ 45,836
Jul 18, 8 AM $ 0.165
+0.22%
$ 16.55 million $ 42,832
Jul 18, 7 AM $ 0.165
+0.06%
$ 16.51 million $ 44,417
Jul 18, 6 AM $ 0.165
+0.02%
$ 16.5 million $ 38,221
Jul 18, 5 AM $ 0.165
-0.03%
$ 16.49 million $ 36,399
Jul 18, 4 AM $ 0.165
+0.00%
$ 16.5 million $ 37,567
Jul 18, 3 AM $ 0.165
-0.01%
$ 16.5 million $ 40,647
Jul 18, 2 AM $ 0.165
+0.08%
$ 16.5 million $ 43,151
Jul 18, 1 AM $ 0.165
+0.00%
$ 16.49 million $ 42,498
Jul 18, 12 AM $ 0.165
-0.05%
$ 16.49 million $ 42,943
Jul 17, 11 PM $ 0.165
-0.01%
$ 16.49 million $ 42,864
Jul 17, 10 PM $ 0.165
-0.01%
$ 16.49 million $ 42,191
Jul 17, 9 PM $ 0.165
+0.00%
$ 16.5 million $ 42,151
Jul 17, 8 PM $ 0.165
+0.05%
$ 16.5 million $ 42,106
Jul 17, 7 PM $ 0.165
-0.05%
$ 16.49 million $ 42,211
Jul 17, 6 PM $ 0.165
+0.00%
$ 16.5 million $ 42,171
Jul 17, 5 PM $ 0.165
+0.01%
$ 16.5 million $ 36,180
Jul 17, 4 PM $ 0.165
+0.00%
$ 16.49 million $ 35,191
Jul 17, 3 PM $ 0.165
-0.03%
$ 16.49 million $ 32,895
Jul 17, 2 PM $ 0.165
+0.01%
$ 16.5 million $ 32,977
Jul 17, 1 PM $ 0.165
+0.01%
$ 16.5 million $ 32,971
Jul 17, 12 PM $ 0.165
-0.03%
$ 16.49 million $ 37,822
Jul 17, 11 AM $ 0.165
-0.03%
$ 16.5 million $ 41,381
Jul 17, 10 AM $ 0.165
+0.00%
$ 16.51 million $ 38,885
Jul 17, 9 AM $ 0.165
-0.03%
$ 16.5 million $ 41,074
Jul 17, 8 AM $ 0.165
+0.09%
$ 16.51 million $ 41,104
Jul 17, 7 AM $ 0.165
-0.04%
$ 16.49 million $ 39,793
Jul 17, 6 AM $ 0.165
+0.01%
$ 16.5 million $ 39,580
Jul 17, 5 AM $ 0.165
+0.44%
$ 16.5 million $ 38,818
Jul 17, 4 AM $ 0.164
-0.15%
$ 16.43 million $ 37,575
Jul 17, 3 AM $ 0.165
+0.39%
$ 16.45 million $ 34,843
Jul 17, 2 AM $ 0.164
-0.03%
$ 16.39 million $ 31,313
Jul 17, 1 AM $ 0.164
+0.00%
$ 16.39 million $ 31,328
Jul 17, 12 AM $ 0.164
+0.00%
$ 16.39 million $ 30,903
Jul 16, 11 PM $ 0.164
-0.03%
$ 16.39 million $ 30,934
Jul 16, 10 PM $ 0.164
+0.00%
$ 16.4 million $ 30,910
Jul 16, 9 PM $ 0.164
+0.02%
$ 16.4 million $ 30,973
Jul 16, 8 PM $ 0.164
-0.01%
$ 16.39 million $ 30,919
Jul 16, 7 PM $ 0.164
+0.00%
$ 16.4 million $ 30,818
Jul 16, 6 PM $ 0.164
+0.01%
$ 16.4 million $ 30,821
Jul 16, 5 PM $ 0.164
+0.02%
$ 16.39 million $ 30,807
Jul 16, 4 PM $ 0.164
-0.01%
$ 16.39 million $ 36,258
Jul 16, 3 PM $ 0.164
-0.01%
$ 16.39 million $ 37,519