Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMART Token Historical Data

XMT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.18
-0.07%
$17.96 million $44,548
Aug 31, 10 PM $0.18
-0.11%
$17.97 million $47,827
Aug 31, 9 PM $0.18
-0.02%
$17.99 million $47,262
Aug 31, 8 PM $0.18
+0.00%
$18 million $47,354
Aug 31, 7 PM $0.18
-0.02%
$18 million $47,381
Aug 31, 6 PM $0.18
+0.02%
$18 million $47,725
Aug 31, 5 PM $0.18
+0.01%
$18 million $48,001
Aug 31, 4 PM $0.18
-0.03%
$18 million $47,997
Aug 31, 3 PM $0.18
+0.02%
$18 million $44,983
Aug 31, 2 PM $0.18
-0.01%
$18 million $46,580
Aug 31, 1 PM $0.18
+0.01%
$18 million $44,637
Aug 31, 12 PM $0.18
+0.07%
$18 million $39,004
Aug 31, 11 AM $0.18
-0.01%
$17.99 million $39,081
Aug 31, 10 AM $0.18
+0.23%
$17.99 million $40,206
Aug 31, 9 AM $0.179
-0.06%
$17.95 million $40,853
Aug 31, 8 AM $0.18
+0.13%
$17.96 million $40,043
Aug 31, 7 AM $0.179
-0.30%
$17.94 million $39,289
Aug 31, 6 AM $0.18
-0.04%
$17.99 million $36,645
Aug 31, 5 AM $0.18
+0.00%
$18 million $36,186
Aug 31, 4 AM $0.18
-0.02%
$18 million $35,217
Aug 31, 3 AM $0.18
-0.73%
$18 million $40,666
Aug 31, 2 AM $0.181
-0.04%
$18.13 million $38,412
Aug 31, 1 AM $0.181
+0.02%
$18.14 million $34,531
Aug 31, 12 AM $0.181
+0.02%
$18.13 million $36,472
Aug 30, 11 PM $0.181
-0.45%
$18.13 million $37,798
Aug 30, 10 PM $0.182
-0.02%
$18.21 million $34,933
Aug 30, 9 PM $0.182
+0.03%
$18.22 million $35,146
Aug 30, 8 PM $0.182
+0.01%
$18.21 million $35,234
Aug 30, 7 PM $0.182
+0.15%
$18.21 million $35,278
Aug 30, 6 PM $0.182
+0.01%
$18.18 million $34,892
Aug 30, 5 PM $0.182
-0.02%
$18.18 million $34,655
Aug 30, 4 PM $0.182
+0.03%
$18.18 million $34,509
Aug 30, 3 PM $0.182
-0.29%
$18.17 million $37,729
Aug 30, 2 PM $0.182
-0.01%
$18.23 million $35,226
Aug 30, 1 PM $0.182
+0.02%
$18.23 million $36,344
Aug 30, 12 PM $0.182
+0.05%
$18.23 million $37,639
Aug 30, 11 AM $0.182
-0.06%
$18.22 million $39,284
Aug 30, 10 AM $0.182
+0.18%
$18.22 million $43,452
Aug 30, 9 AM $0.182
+0.05%
$18.2 million $42,770
Aug 30, 8 AM $0.182
+0.11%
$18.19 million $42,694
Aug 30, 7 AM $0.182
+0.14%
$18.17 million $44,176
Aug 30, 6 AM $0.181
+0.01%
$18.14 million $44,901
Aug 30, 5 AM $0.181
+0.02%
$18.14 million $46,232
Aug 30, 4 AM $0.181
-0.03%
$18.14 million $46,083
Aug 30, 3 AM $0.181
+0.02%
$18.14 million $42,008
Aug 30, 2 AM $0.181
+0.05%
$18.14 million $43,079
Aug 30, 1 AM $0.181
-0.01%
$18.13 million $43,191
Aug 30, 12 AM $0.181
-0.06%
$18.13 million $41,311
Aug 29, 11 PM $0.181
-0.14%
$18.15 million $39,775
Aug 29, 10 PM $0.182
-0.03%
$18.17 million $39,549