XMART Token Historical Data

XMT Page 13
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.18
+0.00%
$ 18.03 million $ 30,045
8:30 AM $ 0.18
+0.00%
$ 18.03 million $ 30,055
8:28 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
8:27 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
8:25 AM $ 0.18
+0.00%
$ 18.03 million $ 30,059
8:23 AM $ 0.18
+0.00%
$ 18.04 million $ 30,056
8:20 AM $ 0.18
+0.00%
$ 18.04 million $ 30,057
8:17 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
8:15 AM $ 0.18
+0.00%
$ 18.03 million $ 30,042
8:12 AM $ 0.18
+0.00%
$ 18.03 million $ 30,037
8:10 AM $ 0.18
+0.00%
$ 18.03 million $ 30,046
8:07 AM $ 0.18
+0.00%
$ 18.03 million $ 30,050
8:05 AM $ 0.18
+0.00%
$ 18.03 million $ 30,041
8:02 AM $ 0.18
+0.00%
$ 18.03 million $ 30,047
7:59 AM $ 0.18
+0.00%
$ 18.03 million $ 30,053
7:57 AM $ 0.18
+0.00%
$ 18.03 million $ 30,047
7:54 AM $ 0.18
+0.00%
$ 18.03 million $ 30,062
7:52 AM $ 0.18
+0.00%
$ 18.03 million $ 30,042
7:49 AM $ 0.18
+0.00%
$ 18.03 million $ 30,056
7:47 AM $ 0.18
+0.00%
$ 18.03 million $ 29,894
7:46 AM $ 0.18
+0.00%
$ 18.03 million $ 30,143
7:44 AM $ 0.18
+0.00%
$ 18.03 million $ 30,133
7:41 AM $ 0.18
+0.00%
$ 18.03 million $ 30,155
7:39 AM $ 0.18
+0.00%
$ 18.03 million $ 30,136
7:36 AM $ 0.18
+0.00%
$ 18.03 million $ 30,173
7:34 AM $ 0.18
+0.00%
$ 18.03 million $ 30,139
7:33 AM $ 0.18
+0.00%
$ 18.03 million $ 30,130
7:31 AM $ 0.18
+0.00%
$ 18.03 million $ 29,935
7:28 AM $ 0.18
+0.00%
$ 18.01 million $ 29,942
7:25 AM $ 0.18
+0.00%
$ 18.01 million $ 29,933
7:23 AM $ 0.18
+0.00%
$ 18.01 million $ 29,917
7:20 AM $ 0.18
+0.00%
$ 18.01 million $ 29,908
7:19 AM $ 0.18
+0.01%
$ 18.01 million $ 29,841
7:18 AM $ 0.18
+0.01%
$ 18.01 million $ 29,795
7:17 AM $ 0.18
-0.01%
$ 18.01 million $ 29,706
7:16 AM $ 0.18
+0.00%
$ 18.01 million $ 29,673
7:15 AM $ 0.18
+0.00%
$ 18.01 million $ 29,671
7:12 AM $ 0.18
+0.00%
$ 18 million $ 29,673
7:10 AM $ 0.18
+0.00%
$ 18 million $ 29,672
7:07 AM $ 0.18
+0.00%
$ 18 million $ 29,685
7:05 AM $ 0.18
+0.00%
$ 18 million $ 29,589
7:04 AM $ 0.18
+0.00%
$ 17.99 million $ 29,580
7:03 AM $ 0.18
+0.00%
$ 17.99 million $ 29,499
7:02 AM $ 0.18
+0.00%
$ 17.99 million $ 29,529
Download