XMART Token Historical Data

XMT Page 13
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.153
+0.00%
$ 15.32 million $ 25,648
6:58 AM $ 0.153
+0.00%
$ 15.32 million $ 25,649
6:56 AM $ 0.153
+0.00%
$ 15.32 million $ 25,601
6:54 AM $ 0.153
+0.00%
$ 15.32 million $ 25,502
6:53 AM $ 0.154
+0.00%
$ 15.32 million $ 25,492
6:51 AM $ 0.154
-0.03%
$ 15.32 million $ 25,500
6:50 AM $ 0.154
+0.05%
$ 15.32 million $ 25,500
6:48 AM $ 0.154
+0.01%
$ 15.44 million $ 25,448
6:47 AM $ 0.154
-0.04%
$ 15.44 million $ 25,348
6:46 AM $ 0.154
+0.09%
$ 15.44 million $ 25,120
6:44 AM $ 0.154
+0.02%
$ 15.44 million $ 24,768
6:43 AM $ 0.154
+0.00%
$ 15.44 million $ 24,750
6:42 AM $ 0.154
+0.00%
$ 15.44 million $ 24,707
6:41 AM $ 0.154
+0.00%
$ 15.44 million $ 24,654
6:40 AM $ 0.154
-0.02%
$ 15.44 million $ 24,654
6:39 AM $ 0.154
-0.06%
$ 15.44 million $ 24,499
6:38 AM $ 0.155
+0.06%
$ 15.44 million $ 24,156
6:37 AM $ 0.154
+0.08%
$ 15.44 million $ 23,888
6:35 AM $ 0.154
+0.00%
$ 15.44 million $ 23,874
6:33 AM $ 0.154
+0.00%
$ 15.43 million $ 23,878
6:30 AM $ 0.154
+0.01%
$ 15.43 million $ 23,604
6:28 AM $ 0.154
+0.00%
$ 15.42 million $ 23,399
6:27 AM $ 0.154
+0.00%
$ 15.42 million $ 23,399
6:25 AM $ 0.154
+0.00%
$ 15.42 million $ 23,400
6:22 AM $ 0.154
-0.01%
$ 15.42 million $ 23,357
6:20 AM $ 0.154
+0.00%
$ 15.42 million $ 23,356
6:18 AM $ 0.154
+0.00%
$ 15.42 million $ 23,356
6:17 AM $ 0.154
+0.00%
$ 15.42 million $ 23,333
6:15 AM $ 0.154
+0.00%
$ 15.42 million $ 23,381
6:12 AM $ 0.154
+0.00%
$ 15.42 million $ 24,821
6:10 AM $ 0.154
+0.00%
$ 15.42 million $ 24,836
6:09 AM $ 0.154
+0.00%
$ 15.42 million $ 24,823
6:07 AM $ 0.154
+0.01%
$ 15.42 million $ 24,817
6:04 AM $ 0.154
+0.00%
$ 15.42 million $ 24,821
6:02 AM $ 0.154
+0.00%
$ 15.42 million $ 24,817
5:59 AM $ 0.154
+0.00%
$ 15.42 million $ 24,812
5:56 AM $ 0.154
+0.00%
$ 15.42 million $ 24,805
5:54 AM $ 0.154
+0.00%
$ 15.42 million $ 24,816
5:51 AM $ 0.154
+0.00%
$ 15.42 million $ 24,820
5:49 AM $ 0.154
+0.00%
$ 15.42 million $ 24,821
5:46 AM $ 0.154
+0.00%
$ 15.42 million $ 24,827
5:44 AM $ 0.154
+0.00%
$ 15.41 million $ 24,814
5:41 AM $ 0.154
+0.00%
$ 15.41 million $ 24,815
5:38 AM $ 0.157
+0.00%
$ 15.67 million $ 24,811
5:36 AM $ 0.156
+0.00%
$ 15.67 million $ 25,219
5:33 AM $ 0.156
+0.00%
$ 15.63 million $ 25,179
5:30 AM $ 0.156
+0.00%
$ 15.63 million $ 25,156
5:28 AM $ 0.156
+0.00%
$ 15.62 million $ 25,157
5:25 AM $ 0.154
+0.00%
$ 15.62 million $ 25,139
5:22 AM $ 0.153
+0.00%
$ 15.33 million $ 24,766