Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMART Token Historical Data

XMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $0.182
-0.03%
$18.17 million $39,549
Aug 29, 9 PM $0.182
-0.03%
$18.18 million $39,583
Aug 29, 8 PM $0.182
+0.04%
$18.19 million $39,555
Aug 29, 7 PM $0.182
-0.07%
$18.18 million $39,525
Aug 29, 6 PM $0.182
-0.05%
$18.19 million $39,446
Aug 29, 5 PM $0.182
-0.02%
$18.2 million $39,454
Aug 29, 4 PM $0.182
-0.19%
$18.2 million $39,573
Aug 29, 3 PM $0.182
-0.02%
$18.24 million $37,268
Aug 29, 2 PM $0.182
-0.16%
$18.24 million $38,430
Aug 29, 1 PM $0.183
-0.06%
$18.27 million $37,916
Aug 29, 12 PM $0.183
+0.58%
$18.28 million $37,771
Aug 29, 11 AM $0.182
+0.05%
$18.18 million $36,033
Aug 29, 10 AM $0.182
-0.13%
$18.21 million $30,909
Aug 29, 9 AM $0.182
+0.00%
$18.23 million $30,125
Aug 29, 8 AM $0.182
+0.54%
$18.23 million $31,187
Aug 29, 7 AM $0.181
+0.01%
$18.13 million $33,634
Aug 29, 6 AM $0.181
+0.01%
$18.13 million $32,887
Aug 29, 5 AM $0.181
+0.00%
$18.13 million $31,535
Aug 29, 4 AM $0.181
-0.01%
$18.13 million $30,499
Aug 29, 3 AM $0.181
-0.02%
$18.13 million $29,198
Aug 29, 2 AM $0.181
-0.02%
$18.13 million $28,332
Aug 29, 1 AM $0.181
+0.01%
$18.14 million $27,545
Aug 29, 12 AM $0.181
+0.02%
$18.14 million $29,302
Aug 28, 11 PM $0.181
+0.01%
$18.13 million $31,060
Aug 28, 10 PM $0.181
-0.06%
$18.13 million $30,991
Aug 28, 9 PM $0.181
+0.03%
$18.14 million $31,258
Aug 28, 8 PM $0.181
+0.00%
$18.13 million $31,539
Aug 28, 7 PM $0.181
-0.05%
$18.13 million $31,910
Aug 28, 6 PM $0.181
+0.00%
$18.14 million $32,045
Aug 28, 5 PM $0.181
+0.03%
$18.14 million $32,010
Aug 28, 4 PM $0.181
+0.01%
$18.13 million $31,939
Aug 28, 3 PM $0.181
+0.01%
$18.13 million $31,046
Aug 28, 2 PM $0.181
+0.00%
$18.13 million $29,980
Aug 28, 1 PM $0.181
-0.03%
$18.13 million $29,379
Aug 28, 12 PM $0.181
+0.01%
$18.14 million $29,462
Aug 28, 11 AM $0.181
-0.01%
$18.14 million $29,450
Aug 28, 10 AM $0.181
-0.02%
$18.14 million $30,295
Aug 28, 9 AM $0.181
+0.04%
$18.14 million $30,312
Aug 28, 8 AM $0.181
+0.15%
$18.13 million $29,779
Aug 28, 7 AM $0.181
-0.22%
$18.1 million $26,607
Aug 28, 6 AM $0.181
+0.01%
$18.14 million $26,171
Aug 28, 5 AM $0.181
-0.02%
$18.14 million $25,981
Aug 28, 4 AM $0.181
+0.06%
$18.14 million $25,901
Aug 28, 3 AM $0.181
+0.02%
$18.13 million $26,469
Aug 28, 2 AM $0.181
-0.03%
$18.13 million $26,536
Aug 28, 1 AM $0.181
+0.00%
$18.14 million $26,110
Aug 28, 12 AM $0.181
-0.01%
$18.13 million $24,899
Aug 27, 11 PM $0.181
-0.05%
$18.13 million $22,432
Aug 27, 10 PM $0.181
-0.05%
$18.14 million $21,744
Aug 27, 9 PM $0.181
+0.04%
$18.15 million $21,410