XMART Token Historical Data

XMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.164
-0.03%
$ 16.39 million $ 41,475
Jul 16, 1 PM $ 0.164
+0.02%
$ 16.4 million $ 42,359
Jul 16, 12 PM $ 0.164
-0.03%
$ 16.39 million $ 37,346
Jul 16, 11 AM $ 0.164
+0.01%
$ 16.4 million $ 34,405
Jul 16, 10 AM $ 0.164
-0.06%
$ 16.4 million $ 31,183
Jul 16, 9 AM $ 0.164
+0.21%
$ 16.4 million $ 29,968
Jul 16, 8 AM $ 0.164
+0.16%
$ 16.36 million $ 33,836
Jul 16, 7 AM $ 0.163
+0.30%
$ 16.34 million $ 33,789
Jul 16, 6 AM $ 0.163
+0.02%
$ 16.29 million $ 33,072
Jul 16, 5 AM $ 0.163
-0.06%
$ 16.29 million $ 33,094
Jul 16, 4 AM $ 0.163
+0.08%
$ 16.3 million $ 33,053
Jul 16, 3 AM $ 0.163
-0.01%
$ 16.28 million $ 32,379
Jul 16, 2 AM $ 0.163
+0.07%
$ 16.28 million $ 33,648
Jul 16, 1 AM $ 0.163
+0.01%
$ 16.27 million $ 33,834
Jul 16, 12 AM $ 0.163
-0.04%
$ 16.27 million $ 33,797
Jul 15, 11 PM $ 0.163
+0.00%
$ 16.28 million $ 33,880
Jul 15, 10 PM $ 0.163
-0.02%
$ 16.28 million $ 33,859
Jul 15, 9 PM $ 0.163
-0.02%
$ 16.28 million $ 33,816
Jul 15, 8 PM $ 0.163
-0.02%
$ 16.29 million $ 33,879
Jul 15, 7 PM $ 0.163
-0.02%
$ 16.29 million $ 33,853
Jul 15, 6 PM $ 0.163
-0.01%
$ 16.29 million $ 33,924
Jul 15, 5 PM $ 0.163
+0.01%
$ 16.3 million $ 34,062
Jul 15, 4 PM $ 0.163
+0.00%
$ 16.3 million $ 28,957
Jul 15, 3 PM $ 0.163
-0.02%
$ 16.3 million $ 28,244
Jul 15, 2 PM $ 0.163
+0.08%
$ 16.3 million $ 26,211
Jul 15, 1 PM $ 0.163
-0.07%
$ 16.29 million $ 25,721
Jul 15, 12 PM $ 0.163
+0.01%
$ 16.3 million $ 25,728
Jul 15, 11 AM $ 0.163
-0.02%
$ 16.3 million $ 31,229
Jul 15, 10 AM $ 0.163
-0.06%
$ 16.3 million $ 32,788
Jul 15, 9 AM $ 0.163
+0.38%
$ 16.31 million $ 29,433
Jul 15, 8 AM $ 0.163
+0.18%
$ 16.25 million $ 23,712
Jul 15, 7 AM $ 0.162
+0.02%
$ 16.22 million $ 23,799
Jul 15, 6 AM $ 0.162
+0.04%
$ 16.22 million $ 23,931
Jul 15, 5 AM $ 0.162
+0.02%
$ 16.22 million $ 24,338
Jul 15, 4 AM $ 0.162
+0.01%
$ 16.21 million $ 24,417
Jul 15, 3 AM $ 0.162
+0.05%
$ 16.21 million $ 24,453
Jul 15, 2 AM $ 0.162
+0.05%
$ 16.2 million $ 23,333
Jul 15, 1 AM $ 0.162
+0.02%
$ 16.19 million $ 23,948
Jul 15, 12 AM $ 0.162
+0.03%
$ 16.19 million $ 23,993
Jul 14, 11 PM $ 0.162
-0.03%
$ 16.18 million $ 23,939
Jul 14, 10 PM $ 0.162
-0.01%
$ 16.19 million $ 23,930
Jul 14, 9 PM $ 0.162
-0.04%
$ 16.19 million $ 23,958
Jul 14, 8 PM $ 0.162
-0.01%
$ 16.2 million $ 23,929
Jul 14, 7 PM $ 0.162
-0.02%
$ 16.2 million $ 23,942
Jul 14, 6 PM $ 0.162
-0.01%
$ 16.2 million $ 23,884
Jul 14, 5 PM $ 0.162
+0.02%
$ 16.2 million $ 23,744
Jul 14, 4 PM $ 0.162
-0.02%
$ 16.2 million $ 23,396
Jul 14, 3 PM $ 0.162
+0.05%
$ 16.2 million $ 22,921
Jul 14, 2 PM $ 0.162
-0.01%
$ 16.19 million $ 21,116
Jul 14, 1 PM $ 0.162
-0.01%
$ 16.19 million $ 20,339