XMART Token Historical Data

XMT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.152
+0.10%
$ 15.23 million $ 10,785
Apr 10, 4 PM $ 0.152
-0.36%
$ 15.22 million $ 10,745
Apr 10, 3 PM $ 0.153
+0.27%
$ 15.27 million $ 10,839
Apr 10, 2 PM $ 0.152
+0.12%
$ 15.23 million $ 10,850
Apr 10, 1 PM $ 0.152
-0.08%
$ 15.21 million $ 10,405
Apr 10, 12 PM $ 0.152
-0.03%
$ 15.22 million $ 10,383
Apr 10, 11 AM $ 0.152
+0.05%
$ 15.23 million $ 10,414
Apr 10, 10 AM $ 0.152
-0.03%
$ 15.22 million $ 10,362
Apr 10, 9 AM $ 0.152
+0.03%
$ 15.23 million $ 10,309
Apr 10, 8 AM $ 0.152
-0.19%
$ 15.22 million $ 10,875
Apr 10, 7 AM $ 0.153
-0.02%
$ 15.25 million $ 11,173
Apr 10, 6 AM $ 0.153
-0.02%
$ 15.26 million $ 11,785
Apr 10, 5 AM $ 0.153
+0.10%
$ 15.26 million $ 11,833
Apr 10, 4 AM $ 0.152
-0.01%
$ 15.25 million $ 11,430
Apr 10, 3 AM $ 0.152
-0.10%
$ 15.25 million $ 11,793
Apr 10, 2 AM $ 0.153
-0.15%
$ 15.26 million $ 11,960
Apr 10, 1 AM $ 0.153
+0.04%
$ 15.29 million $ 11,953
Apr 10, 12 AM $ 0.153
+0.00%
$ 15.28 million $ 11,913
Apr 9, 11 PM $ 0.153
-0.02%
$ 15.28 million $ 11,884
Apr 9, 10 PM $ 0.153
+0.17%
$ 15.28 million $ 11,890
Apr 9, 9 PM $ 0.153
-0.07%
$ 15.26 million $ 11,846
Apr 9, 8 PM $ 0.153
-0.05%
$ 15.27 million $ 11,877
Apr 9, 7 PM $ 0.153
-0.08%
$ 15.28 million $ 11,867
Apr 9, 6 PM $ 0.153
+0.04%
$ 15.29 million $ 11,856
Apr 9, 5 PM $ 0.153
-0.01%
$ 15.28 million $ 11,887
Apr 9, 4 PM $ 0.153
+0.14%
$ 15.29 million $ 11,932
Apr 9, 3 PM $ 0.153
-0.26%
$ 15.26 million $ 11,840
Apr 9, 2 PM $ 0.153
+0.15%
$ 15.31 million $ 11,756
Apr 9, 1 PM $ 0.153
-0.05%
$ 15.28 million $ 11,630
Apr 9, 12 PM $ 0.153
-0.12%
$ 15.29 million $ 12,593
Apr 9, 11 AM $ 0.153
-0.08%
$ 15.31 million $ 13,372
Apr 9, 10 AM $ 0.153
+0.09%
$ 15.32 million $ 13,559
Apr 9, 9 AM $ 0.153
-0.04%
$ 15.31 million $ 13,449
Apr 9, 8 AM $ 0.153
+0.01%
$ 15.31 million $ 12,876
Apr 9, 7 AM $ 0.153
+0.02%
$ 15.31 million $ 12,579
Apr 9, 6 AM $ 0.153
+0.02%
$ 15.31 million $ 11,887
Apr 9, 5 AM $ 0.153
-0.15%
$ 15.31 million $ 11,852
Apr 9, 4 AM $ 0.153
+0.38%
$ 15.33 million $ 12,177
Apr 9, 3 AM $ 0.153
-0.16%
$ 15.27 million $ 13,512
Apr 9, 2 AM $ 0.153
+0.04%
$ 15.29 million $ 13,408
Apr 9, 1 AM $ 0.153
-0.11%
$ 15.28 million $ 13,409
Apr 9, 12 AM $ 0.153
+0.15%
$ 15.3 million $ 13,450
Apr 8, 11 PM $ 0.153
-0.18%
$ 15.27 million $ 13,394
Apr 8, 10 PM $ 0.153
+0.13%
$ 15.3 million $ 13,427
Apr 8, 9 PM $ 0.153
+0.02%
$ 15.28 million $ 13,433
Apr 8, 8 PM $ 0.153
-0.07%
$ 15.28 million $ 13,436
Apr 8, 7 PM $ 0.153
-0.16%
$ 15.29 million $ 13,423
Apr 8, 6 PM $ 0.153
+0.16%
$ 15.32 million $ 13,463
Apr 8, 5 PM $ 0.153
-0.06%
$ 15.29 million $ 13,400
Apr 8, 4 PM $ 0.153
-0.16%
$ 15.3 million $ 13,335