XMART Token Historical Data

XMT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.153
+0.50%
$ 15.32 million $ 60,707
May 31, 4 AM $ 0.152
+0.03%
$ 15.24 million $ 58,817
May 31, 3 AM $ 0.152
+0.19%
$ 15.24 million $ 58,697
May 31, 2 AM $ 0.152
+0.06%
$ 15.2 million $ 60,215
May 31, 1 AM $ 0.152
+0.16%
$ 15.21 million $ 59,690
May 31, 12 AM $ 0.152
+0.23%
$ 15.22 million $ 58,437
May 30, 11 PM $ 0.152
+0.08%
$ 15.19 million $ 58,846
May 30, 10 PM $ 0.152
-0.11%
$ 15.19 million $ 58,873
May 30, 9 PM $ 0.152
+0.10%
$ 15.22 million $ 58,963
May 30, 8 PM $ 0.152
-0.12%
$ 15.2 million $ 59,253
May 30, 7 PM $ 0.152
+0.23%
$ 15.17 million $ 59,338
May 30, 6 PM $ 0.152
-0.26%
$ 15.15 million $ 58,969
May 30, 5 PM $ 0.152
-0.07%
$ 15.23 million $ 59,206
May 30, 4 PM $ 0.152
+0.04%
$ 15.19 million $ 59,364
May 30, 3 PM $ 0.151
+0.07%
$ 15.14 million $ 59,196
May 30, 2 PM $ 0.152
-0.35%
$ 15.16 million $ 44,359
May 30, 1 PM $ 0.152
-0.29%
$ 15.21 million $ 27,128
May 30, 12 PM $ 0.152
+0.05%
$ 15.25 million $ 26,756
May 30, 11 AM $ 0.152
+0.01%
$ 15.24 million $ 27,465
May 30, 10 AM $ 0.152
-0.02%
$ 15.24 million $ 27,798
May 30, 9 AM $ 0.152
-0.37%
$ 15.25 million $ 28,107
May 30, 8 AM $ 0.153
-0.26%
$ 15.31 million $ 23,486
May 30, 7 AM $ 0.153
+0.07%
$ 15.33 million $ 18,191
May 30, 6 AM $ 0.153
+0.17%
$ 15.33 million $ 17,921
May 30, 5 AM $ 0.153
-0.02%
$ 15.31 million $ 14,505
May 30, 4 AM $ 0.153
+0.07%
$ 15.3 million $ 15,434
May 30, 3 AM $ 0.153
-0.13%
$ 15.29 million $ 15,370
May 30, 2 AM $ 0.153
-0.01%
$ 15.31 million $ 13,619
May 30, 1 AM $ 0.153
-0.08%
$ 15.32 million $ 13,605
May 30, 12 AM $ 0.153
+0.08%
$ 15.34 million $ 13,489
May 29, 11 PM $ 0.153
-0.11%
$ 15.32 million $ 14,077
May 29, 10 PM $ 0.153
+0.05%
$ 15.34 million $ 14,327
May 29, 9 PM $ 0.153
-0.08%
$ 15.34 million $ 14,312
May 29, 8 PM $ 0.154
+0.11%
$ 15.35 million $ 14,032
May 29, 7 PM $ 0.153
-0.11%
$ 15.34 million $ 14,015
May 29, 6 PM $ 0.154
+0.06%
$ 15.36 million $ 14,075
May 29, 5 PM $ 0.153
+0.02%
$ 15.34 million $ 14,090
May 29, 4 PM $ 0.153
+0.08%
$ 15.34 million $ 14,027
May 29, 3 PM $ 0.153
+0.01%
$ 15.33 million $ 13,890
May 29, 2 PM $ 0.153
-0.15%
$ 15.33 million $ 13,965
May 29, 1 PM $ 0.153
-0.12%
$ 15.34 million $ 15,937
May 29, 12 PM $ 0.153
+0.16%
$ 15.35 million $ 16,374
May 29, 11 AM $ 0.153
+0.21%
$ 15.34 million $ 22,718
May 29, 10 AM $ 0.153
+0.21%
$ 15.31 million $ 28,790
May 29, 9 AM $ 0.153
-0.02%
$ 15.27 million $ 29,760
May 29, 8 AM $ 0.153
+0.08%
$ 15.27 million $ 31,146
May 29, 7 AM $ 0.153
+0.07%
$ 15.27 million $ 31,514
May 29, 6 AM $ 0.152
-0.09%
$ 15.25 million $ 31,536
May 29, 5 AM $ 0.153
-0.02%
$ 15.26 million $ 31,613
May 29, 4 AM $ 0.153
-0.18%
$ 15.28 million $ 30,740