Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMART Token Historical Data

XMT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.181
+0.06%
$18.14 million $20,996
Aug 27, 7 PM $0.181
-0.02%
$18.13 million $20,676
Aug 27, 6 PM $0.181
+0.01%
$18.13 million $20,910
Aug 27, 5 PM $0.181
+0.00%
$18.13 million $21,362
Aug 27, 4 PM $0.181
-0.08%
$18.13 million $21,367
Aug 27, 3 PM $0.181
-0.02%
$18.15 million $21,996
Aug 27, 2 PM $0.182
+0.03%
$18.15 million $23,002
Aug 27, 1 PM $0.181
-0.24%
$18.14 million $23,388
Aug 27, 12 PM $0.182
-0.11%
$18.19 million $23,196
Aug 27, 11 AM $0.182
-0.05%
$18.21 million $23,386
Aug 27, 10 AM $0.182
+0.01%
$18.22 million $23,184
Aug 27, 9 AM $0.182
+0.07%
$18.21 million $24,136
Aug 27, 8 AM $0.182
+0.06%
$18.2 million $23,902
Aug 27, 7 AM $0.182
+0.03%
$18.19 million $23,272
Aug 27, 6 AM $0.182
+0.02%
$18.18 million $23,221
Aug 27, 5 AM $0.182
+0.08%
$18.18 million $23,344
Aug 27, 4 AM $0.182
-0.15%
$18.16 million $23,194
Aug 27, 3 AM $0.182
-0.05%
$18.19 million $21,933
Aug 27, 2 AM $0.182
-0.05%
$18.2 million $24,007
Aug 27, 1 AM $0.182
-0.01%
$18.21 million $24,137
Aug 27, 12 AM $0.182
+0.06%
$18.21 million $26,575
Aug 26, 11 PM $0.182
-0.02%
$18.2 million $26,783
Aug 26, 10 PM $0.182
+0.04%
$18.2 million $26,716
Aug 26, 9 PM $0.182
+0.02%
$18.2 million $26,547
Aug 26, 8 PM $0.182
+0.02%
$18.2 million $26,764
Aug 26, 7 PM $0.182
+0.02%
$18.19 million $27,405
Aug 26, 6 PM $0.182
+0.09%
$18.19 million $27,078
Aug 26, 5 PM $0.182
+0.02%
$18.17 million $26,581
Aug 26, 4 PM $0.182
-0.18%
$18.16 million $26,499
Aug 26, 3 PM $0.182
-0.10%
$18.2 million $25,779
Aug 26, 2 PM $0.182
+0.01%
$18.21 million $25,955
Aug 26, 1 PM $0.182
+0.04%
$18.21 million $25,596
Aug 26, 12 PM $0.182
+0.27%
$18.2 million $25,979
Aug 26, 11 AM $0.182
+0.06%
$18.15 million $25,222
Aug 26, 10 AM $0.181
-0.13%
$18.14 million $25,824
Aug 26, 9 AM $0.182
-0.04%
$18.17 million $25,014
Aug 26, 8 AM $0.182
+0.11%
$18.18 million $25,418
Aug 26, 7 AM $0.182
+0.09%
$18.16 million $25,525
Aug 26, 6 AM $0.181
+0.07%
$18.14 million $25,598
Aug 26, 5 AM $0.181
-0.01%
$18.13 million $29,466
Aug 26, 4 AM $0.181
+0.00%
$18.13 million $30,738
Aug 26, 3 AM $0.181
-0.01%
$18.13 million $31,298
Aug 26, 2 AM $0.181
-0.06%
$18.13 million $28,681
Aug 26, 1 AM $0.181
-0.14%
$18.14 million $29,118
Aug 26, 12 AM $0.182
-0.02%
$18.17 million $26,999
Aug 25, 11 PM $0.182
-0.04%
$18.17 million $27,021
Aug 25, 10 PM $0.182
-0.01%
$18.18 million $31,104
Aug 25, 9 PM $0.182
-0.02%
$18.18 million $32,022
Aug 25, 8 PM $0.182
-0.06%
$18.18 million $31,820
Aug 25, 7 PM $0.182
+0.00%
$18.2 million $31,875