XMART Token Historical Data

XMT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.153
-0.16%
$ 15.3 million $ 13,335
Apr 8, 3 PM $ 0.153
-0.34%
$ 15.33 million $ 13,348
Apr 8, 2 PM $ 0.154
+0.12%
$ 15.38 million $ 13,492
Apr 8, 1 PM $ 0.154
+0.31%
$ 15.36 million $ 13,491
Apr 8, 12 PM $ 0.153
-0.03%
$ 15.32 million $ 12,486
Apr 8, 11 AM $ 0.153
-0.17%
$ 15.32 million $ 11,701
Apr 8, 10 AM $ 0.153
+0.07%
$ 15.34 million $ 11,588
Apr 8, 9 AM $ 0.153
+0.11%
$ 15.33 million $ 11,641
Apr 8, 8 AM $ 0.153
-0.05%
$ 15.32 million $ 11,663
Apr 8, 7 AM $ 0.153
-0.03%
$ 15.33 million $ 13,377
Apr 8, 6 AM $ 0.153
+0.08%
$ 15.33 million $ 15,511
Apr 8, 5 AM $ 0.153
+0.03%
$ 15.32 million $ 16,118
Apr 8, 4 AM $ 0.153
+0.03%
$ 15.32 million $ 15,814
Apr 8, 3 AM $ 0.153
+0.02%
$ 15.31 million $ 14,061
Apr 8, 2 AM $ 0.153
-0.02%
$ 15.31 million $ 13,978
Apr 8, 1 AM $ 0.153
+0.05%
$ 15.31 million $ 13,878
Apr 8, 12 AM $ 0.153
-0.01%
$ 15.31 million $ 13,758
Apr 7, 11 PM $ 0.153
+0.43%
$ 15.32 million $ 13,812
Apr 7, 10 PM $ 0.152
-0.37%
$ 15.24 million $ 13,756
Apr 7, 9 PM $ 0.153
-0.14%
$ 15.29 million $ 13,804
Apr 7, 8 PM $ 0.153
+0.08%
$ 15.31 million $ 13,794
Apr 7, 7 PM $ 0.153
-0.26%
$ 15.3 million $ 13,781
Apr 7, 6 PM $ 0.153
+0.04%
$ 15.34 million $ 13,788
Apr 7, 5 PM $ 0.153
-0.10%
$ 15.33 million $ 13,802
Apr 7, 4 PM $ 0.153
-0.05%
$ 15.35 million $ 13,826
Apr 7, 3 PM $ 0.154
-0.10%
$ 15.35 million $ 13,840
Apr 7, 2 PM $ 0.154
+0.09%
$ 15.36 million $ 13,869
Apr 7, 1 PM $ 0.153
+0.17%
$ 15.35 million $ 13,924
Apr 7, 12 PM $ 0.153
-0.28%
$ 15.32 million $ 13,870
Apr 7, 11 AM $ 0.154
+0.07%
$ 15.36 million $ 13,923
Apr 7, 10 AM $ 0.154
+0.19%
$ 15.36 million $ 13,866
Apr 7, 9 AM $ 0.153
-0.01%
$ 15.33 million $ 14,556
Apr 7, 8 AM $ 0.153
-0.23%
$ 15.33 million $ 15,241
Apr 7, 7 AM $ 0.154
+0.22%
$ 15.36 million $ 13,620
Apr 7, 6 AM $ 0.153
+0.20%
$ 15.33 million $ 13,792
Apr 7, 5 AM $ 0.153
+0.06%
$ 15.29 million $ 16,298
Apr 7, 4 AM $ 0.153
-0.08%
$ 15.28 million $ 16,311
Apr 7, 3 AM $ 0.153
+0.01%
$ 15.3 million $ 16,328
Apr 7, 2 AM $ 0.153
-0.05%
$ 15.3 million $ 16,610
Apr 7, 1 AM $ 0.153
+0.12%
$ 15.3 million $ 16,877
Apr 7, 12 AM $ 0.153
+0.01%
$ 15.28 million $ 20,597
Apr 6, 11 PM $ 0.153
-0.20%
$ 15.28 million $ 20,684
Apr 6, 10 PM $ 0.153
+0.10%
$ 15.31 million $ 20,735
Apr 6, 9 PM $ 0.153
-0.10%
$ 15.29 million $ 20,682
Apr 6, 8 PM $ 0.153
+0.02%
$ 15.3 million $ 20,629
Apr 6, 7 PM $ 0.153
+0.00%
$ 15.3 million $ 20,610
Apr 6, 6 PM $ 0.153
-0.24%
$ 15.3 million $ 20,599
Apr 6, 5 PM $ 0.153
-0.17%
$ 15.33 million $ 20,646
Apr 6, 4 PM $ 0.154
+0.25%
$ 15.36 million $ 20,666
Apr 6, 3 PM $ 0.153
+0.07%
$ 15.33 million $ 20,630