XMART Token Historical Data

XMT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.153
-0.06%
$ 15.27 million $ 29,186
May 27, 4 AM $ 0.153
-0.18%
$ 15.28 million $ 29,243
May 27, 3 AM $ 0.153
-0.19%
$ 15.3 million $ 29,597
May 27, 2 AM $ 0.153
+0.08%
$ 15.33 million $ 28,914
May 27, 1 AM $ 0.153
-0.05%
$ 15.32 million $ 28,283
May 27, 12 AM $ 0.153
-0.08%
$ 15.32 million $ 28,356
May 26, 11 PM $ 0.153
+0.09%
$ 15.33 million $ 30,897
May 26, 10 PM $ 0.153
-0.11%
$ 15.32 million $ 30,823
May 26, 9 PM $ 0.153
+0.04%
$ 15.33 million $ 31,333
May 26, 8 PM $ 0.153
+0.01%
$ 15.33 million $ 31,339
May 26, 7 PM $ 0.153
-0.07%
$ 15.32 million $ 31,313
May 26, 6 PM $ 0.153
-0.02%
$ 15.33 million $ 31,320
May 26, 5 PM $ 0.153
-0.14%
$ 15.32 million $ 31,236
May 26, 4 PM $ 0.153
+0.10%
$ 15.35 million $ 32,153
May 26, 3 PM $ 0.154
+0.15%
$ 15.35 million $ 32,712
May 26, 2 PM $ 0.153
+0.00%
$ 15.32 million $ 32,858
May 26, 1 PM $ 0.153
-0.01%
$ 15.32 million $ 32,602
May 26, 12 PM $ 0.153
-0.17%
$ 15.32 million $ 32,635
May 26, 11 AM $ 0.153
+0.74%
$ 15.34 million $ 32,873
May 26, 10 AM $ 0.152
+0.29%
$ 15.23 million $ 27,998
May 26, 9 AM $ 0.152
+0.07%
$ 15.19 million $ 27,534
May 26, 8 AM $ 0.152
-0.05%
$ 15.18 million $ 25,391
May 26, 7 AM $ 0.152
+0.41%
$ 15.18 million $ 24,963
May 26, 6 AM $ 0.151
+2.58%
$ 15.12 million $ 24,122
May 26, 5 AM $ 0.147
-0.09%
$ 14.73 million $ 26,496
May 26, 4 AM $ 0.147
+0.21%
$ 14.75 million $ 28,223
May 26, 3 AM $ 0.147
-0.30%
$ 14.71 million $ 27,930
May 26, 2 AM $ 0.148
+0.08%
$ 14.76 million $ 27,395
May 26, 1 AM $ 0.147
-0.10%
$ 14.75 million $ 26,606
May 26, 12 AM $ 0.148
-0.11%
$ 14.78 million $ 27,671
May 25, 11 PM $ 0.148
+0.05%
$ 14.79 million $ 25,825
May 25, 10 PM $ 0.148
-0.24%
$ 14.78 million $ 26,050
May 25, 9 PM $ 0.148
+0.02%
$ 14.82 million $ 25,530
May 25, 8 PM $ 0.148
+0.05%
$ 14.82 million $ 28,047
May 25, 7 PM $ 0.148
+0.11%
$ 14.82 million $ 28,158
May 25, 6 PM $ 0.148
-0.25%
$ 14.8 million $ 28,151
May 25, 5 PM $ 0.148
+0.37%
$ 14.83 million $ 28,267
May 25, 4 PM $ 0.148
+0.04%
$ 14.77 million $ 28,385
May 25, 3 PM $ 0.148
-0.08%
$ 14.77 million $ 39,099
May 25, 2 PM $ 0.148
-0.11%
$ 14.79 million $ 39,112
May 25, 1 PM $ 0.148
+0.12%
$ 14.81 million $ 39,898
May 25, 12 PM $ 0.148
-0.15%
$ 14.78 million $ 39,798
May 25, 11 AM $ 0.148
+0.02%
$ 14.81 million $ 39,617
May 25, 10 AM $ 0.148
+0.18%
$ 14.8 million $ 39,671
May 25, 9 AM $ 0.148
-0.02%
$ 14.8 million $ 40,440
May 25, 8 AM $ 0.148
-0.29%
$ 14.78 million $ 40,552
May 25, 7 AM $ 0.148
-0.23%
$ 14.77 million $ 40,561
May 25, 6 AM $ 0.148
-1.10%
$ 14.8 million $ 40,504
May 25, 5 AM $ 0.15
-0.23%
$ 14.97 million $ 30,968
May 25, 4 AM $ 0.15
+0.11%
$ 15.01 million $ 29,401