XMART Token Historical Data

XMT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.153
+0.07%
$ 15.33 million $ 20,630
Apr 6, 2 PM $ 0.153
-0.02%
$ 15.32 million $ 20,589
Apr 6, 1 PM $ 0.153
-0.07%
$ 15.32 million $ 20,603
Apr 6, 12 PM $ 0.153
+0.11%
$ 15.33 million $ 20,891
Apr 6, 11 AM $ 0.153
-0.07%
$ 15.32 million $ 20,988
Apr 6, 10 AM $ 0.153
+0.54%
$ 15.33 million $ 21,365
Apr 6, 9 AM $ 0.153
+0.27%
$ 15.25 million $ 20,834
Apr 6, 8 AM $ 0.152
+0.01%
$ 15.21 million $ 20,198
Apr 6, 7 AM $ 0.152
-0.23%
$ 15.21 million $ 21,407
Apr 6, 6 AM $ 0.152
+0.22%
$ 15.24 million $ 19,182
Apr 6, 5 AM $ 0.152
-0.07%
$ 15.21 million $ 16,103
Apr 6, 4 AM $ 0.152
+0.00%
$ 15.22 million $ 16,174
Apr 6, 3 AM $ 0.152
+0.17%
$ 15.23 million $ 16,247
Apr 6, 2 AM $ 0.152
-0.01%
$ 15.2 million $ 15,968
Apr 6, 1 AM $ 0.152
-0.05%
$ 15.2 million $ 15,768
Apr 6, 12 AM $ 0.152
+0.32%
$ 15.21 million $ 12,053
Apr 5, 11 PM $ 0.152
+0.03%
$ 15.17 million $ 11,908
Apr 5, 10 PM $ 0.152
-0.59%
$ 15.16 million $ 12,687
Apr 5, 9 PM $ 0.153
+0.13%
$ 15.25 million $ 12,799
Apr 5, 8 PM $ 0.152
-0.10%
$ 15.23 million $ 12,805
Apr 5, 7 PM $ 0.152
-0.04%
$ 15.25 million $ 12,815
Apr 5, 6 PM $ 0.153
-0.04%
$ 15.25 million $ 12,781
Apr 5, 5 PM $ 0.153
+0.00%
$ 15.26 million $ 12,765
Apr 5, 4 PM $ 0.153
-0.04%
$ 15.26 million $ 12,759
Apr 5, 3 PM $ 0.153
-0.10%
$ 15.27 million $ 12,742
Apr 5, 2 PM $ 0.153
+0.12%
$ 15.28 million $ 12,727
Apr 5, 1 PM $ 0.153
+0.16%
$ 15.27 million $ 12,688
Apr 5, 12 PM $ 0.152
+0.09%
$ 15.23 million $ 12,401
Apr 5, 11 AM $ 0.152
+0.11%
$ 15.22 million $ 12,239
Apr 5, 10 AM $ 0.152
-0.09%
$ 15.21 million $ 11,943
Apr 5, 9 AM $ 0.152
+0.15%
$ 15.22 million $ 11,778
Apr 5, 8 AM $ 0.152
-0.25%
$ 15.19 million $ 12,315
Apr 5, 7 AM $ 0.152
+0.08%
$ 15.23 million $ 11,083
Apr 5, 6 AM $ 0.152
+0.03%
$ 15.22 million $ 11,258
Apr 5, 5 AM $ 0.152
-0.23%
$ 15.22 million $ 11,216
Apr 5, 4 AM $ 0.152
-0.02%
$ 15.25 million $ 12,474
Apr 5, 3 AM $ 0.152
+0.02%
$ 15.25 million $ 13,008
Apr 5, 2 AM $ 0.153
-0.28%
$ 15.25 million $ 13,195
Apr 5, 1 AM $ 0.153
+0.15%
$ 15.3 million $ 13,209
Apr 5, 12 AM $ 0.153
+0.10%
$ 15.27 million $ 13,672
Apr 4, 11 PM $ 0.153
+0.19%
$ 15.25 million $ 13,659
Apr 4, 10 PM $ 0.153
-0.02%
$ 15.28 million $ 12,894
Apr 4, 9 PM $ 0.153
-0.06%
$ 15.28 million $ 12,847
Apr 4, 8 PM $ 0.153
+0.04%
$ 15.29 million $ 12,866
Apr 4, 7 PM $ 0.153
-0.11%
$ 15.28 million $ 12,865
Apr 4, 6 PM $ 0.153
+0.16%
$ 15.3 million $ 12,952
Apr 4, 5 PM $ 0.153
-0.23%
$ 15.27 million $ 12,988
Apr 4, 4 PM $ 0.153
+0.24%
$ 15.31 million $ 13,003
Apr 4, 3 PM $ 0.153
+0.14%
$ 15.27 million $ 12,957
Apr 4, 2 PM $ 0.152
-0.29%
$ 15.25 million $ 13,006