XMART Token Historical Data

XMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.158
+0.06%
$ 15.79 million $ 10,808
Jul 12, 11 AM $ 0.158
+0.00%
$ 15.78 million $ 10,703
Jul 12, 10 AM $ 0.158
+0.04%
$ 15.79 million $ 10,670
Jul 12, 9 AM $ 0.158
-0.01%
$ 15.78 million $ 10,730
Jul 12, 8 AM $ 0.158
-0.02%
$ 15.78 million $ 12,544
Jul 12, 7 AM $ 0.158
+0.02%
$ 15.78 million $ 12,551
Jul 12, 6 AM $ 0.158
-0.01%
$ 15.78 million $ 12,543
Jul 12, 5 AM $ 0.158
+0.05%
$ 15.78 million $ 12,461
Jul 12, 4 AM $ 0.158
-0.02%
$ 15.77 million $ 12,478
Jul 12, 3 AM $ 0.158
-0.05%
$ 15.77 million $ 12,454
Jul 12, 2 AM $ 0.158
-0.05%
$ 15.78 million $ 12,999
Jul 12, 1 AM $ 0.158
-0.03%
$ 15.79 million $ 12,963
Jul 12, 12 AM $ 0.158
-0.02%
$ 15.79 million $ 12,969
Jul 11, 11 PM $ 0.158
+0.05%
$ 15.8 million $ 12,879
Jul 11, 10 PM $ 0.158
+0.03%
$ 15.79 million $ 12,897
Jul 11, 9 PM $ 0.158
-0.01%
$ 15.79 million $ 12,764
Jul 11, 8 PM $ 0.158
-0.04%
$ 15.79 million $ 12,779
Jul 11, 7 PM $ 0.158
+0.01%
$ 15.79 million $ 12,755
Jul 11, 6 PM $ 0.158
-0.02%
$ 15.79 million $ 12,834
Jul 11, 5 PM $ 0.158
-0.01%
$ 15.79 million $ 12,823
Jul 11, 4 PM $ 0.158
-0.04%
$ 15.79 million $ 12,843
Jul 11, 3 PM $ 0.158
-0.01%
$ 15.8 million $ 12,786
Jul 11, 2 PM $ 0.158
+0.08%
$ 15.8 million $ 13,741
Jul 11, 1 PM $ 0.158
+0.02%
$ 15.79 million $ 13,010
Jul 11, 12 PM $ 0.158
-0.03%
$ 15.78 million $ 16,114
Jul 11, 11 AM $ 0.158
-0.01%
$ 15.79 million $ 16,109
Jul 11, 10 AM $ 0.158
+0.01%
$ 15.79 million $ 16,117
Jul 11, 9 AM $ 0.158
+0.72%
$ 15.79 million $ 17,795
Jul 11, 8 AM $ 0.157
+0.05%
$ 15.68 million $ 16,132
Jul 11, 7 AM $ 0.157
-0.01%
$ 15.67 million $ 17,310
Jul 11, 6 AM $ 0.157
+0.03%
$ 15.67 million $ 17,377
Jul 11, 5 AM $ 0.157
+0.05%
$ 15.67 million $ 17,441
Jul 11, 4 AM $ 0.157
+0.04%
$ 15.66 million $ 18,242
Jul 11, 3 AM $ 0.157
+0.26%
$ 15.65 million $ 20,360
Jul 11, 2 AM $ 0.156
-0.04%
$ 15.61 million $ 20,094
Jul 11, 1 AM $ 0.156
+0.01%
$ 15.62 million $ 20,110
Jul 11, 12 AM $ 0.156
-0.03%
$ 15.62 million $ 20,101
Jul 10, 11 PM $ 0.156
-0.06%
$ 15.62 million $ 20,096
Jul 10, 10 PM $ 0.156
-0.03%
$ 15.63 million $ 20,174
Jul 10, 9 PM $ 0.156
+0.02%
$ 15.64 million $ 20,167
Jul 10, 8 PM $ 0.156
-0.02%
$ 15.63 million $ 20,165
Jul 10, 7 PM $ 0.156
-0.02%
$ 15.64 million $ 20,200
Jul 10, 6 PM $ 0.156
+0.01%
$ 15.64 million $ 20,191
Jul 10, 5 PM $ 0.156
-0.03%
$ 15.64 million $ 20,177
Jul 10, 4 PM $ 0.156
-0.03%
$ 15.64 million $ 20,142
Jul 10, 3 PM $ 0.156
+0.00%
$ 15.65 million $ 20,142
Jul 10, 2 PM $ 0.156
+0.02%
$ 15.65 million $ 19,162
Jul 10, 1 PM $ 0.156
+0.01%
$ 15.65 million $ 18,250
Jul 10, 12 PM $ 0.156
+0.01%
$ 15.65 million $ 15,137
Jul 10, 11 AM $ 0.156
-0.01%
$ 15.65 million $ 15,134