XMART Token Historical Data

XMT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.152
-0.29%
$ 15.25 million $ 13,006
Apr 4, 1 PM $ 0.153
-0.23%
$ 15.29 million $ 13,623
Apr 4, 12 PM $ 0.153
-0.01%
$ 15.34 million $ 13,655
Apr 4, 11 AM $ 0.153
+0.16%
$ 15.33 million $ 13,653
Apr 4, 10 AM $ 0.153
-0.47%
$ 15.32 million $ 13,563
Apr 4, 9 AM $ 0.154
+0.46%
$ 15.4 million $ 13,697
Apr 4, 8 AM $ 0.153
+0.26%
$ 15.32 million $ 13,619
Apr 4, 7 AM $ 0.153
+0.13%
$ 15.28 million $ 13,601
Apr 4, 6 AM $ 0.153
+0.02%
$ 15.26 million $ 14,535
Apr 4, 5 AM $ 0.153
-0.27%
$ 15.26 million $ 14,554
Apr 4, 4 AM $ 0.153
-0.08%
$ 15.3 million $ 13,278
Apr 4, 3 AM $ 0.153
-0.14%
$ 15.31 million $ 12,711
Apr 4, 2 AM $ 0.153
+0.00%
$ 15.33 million $ 40,579
Apr 4, 1 AM $ 0.153
+0.32%
$ 15.33 million $ 40,700
Apr 4, 12 AM $ 0.153
+0.03%
$ 15.28 million $ 40,714
Apr 3, 11 PM $ 0.153
-0.13%
$ 15.28 million $ 40,689
Apr 3, 10 PM $ 0.153
+0.04%
$ 15.29 million $ 40,853
Apr 3, 9 PM $ 0.153
-0.10%
$ 15.29 million $ 42,355
Apr 3, 8 PM $ 0.153
+0.06%
$ 15.31 million $ 42,425
Apr 3, 7 PM $ 0.153
-0.10%
$ 15.3 million $ 42,365
Apr 3, 6 PM $ 0.153
+0.05%
$ 15.31 million $ 42,405
Apr 3, 5 PM $ 0.153
+0.02%
$ 15.3 million $ 42,382
Apr 3, 4 PM $ 0.153
+0.00%
$ 15.3 million $ 42,606
Apr 3, 3 PM $ 0.153
-0.16%
$ 15.3 million $ 44,723
Apr 3, 2 PM $ 0.153
+0.50%
$ 15.33 million $ 45,187
Apr 3, 11 AM $ 0.153
-0.19%
$ 15.28 million $ 20,523
Apr 3, 10 AM $ 0.153
+0.05%
$ 15.31 million $ 20,617
Apr 3, 9 AM $ 0.153
-0.12%
$ 15.3 million $ 20,501
Apr 3, 8 AM $ 0.153
+0.04%
$ 15.32 million $ 19,967
Apr 3, 7 AM $ 0.153
-0.05%
$ 15.31 million $ 20,706
Apr 3, 6 AM $ 0.153
-0.05%
$ 15.32 million $ 20,276
Apr 3, 5 AM $ 0.153
+0.08%
$ 15.33 million $ 20,441
Apr 3, 4 AM $ 0.153
-0.11%
$ 15.31 million $ 21,092
Apr 3, 3 AM $ 0.153
+0.04%
$ 15.33 million $ 22,238
Apr 3, 2 AM $ 0.153
-0.06%
$ 15.32 million $ 22,993
Apr 3, 1 AM $ 0.153
-0.01%
$ 15.33 million $ 23,033
Apr 3, 12 AM $ 0.153
-0.02%
$ 15.34 million $ 22,599
Apr 2, 11 PM $ 0.153
+0.02%
$ 15.34 million $ 22,621
Apr 2, 10 PM $ 0.153
+0.17%
$ 15.34 million $ 22,487
Apr 2, 9 PM $ 0.153
-0.10%
$ 15.31 million $ 21,273
Apr 2, 8 PM $ 0.153
+0.05%
$ 15.33 million $ 21,269
Apr 2, 7 PM $ 0.153
-0.12%
$ 15.32 million $ 21,266
Apr 2, 6 PM $ 0.153
-0.18%
$ 15.33 million $ 21,232
Apr 2, 5 PM $ 0.154
+0.31%
$ 15.36 million $ 21,201
Apr 2, 4 PM $ 0.153
-0.04%
$ 15.31 million $ 20,916
Apr 2, 3 PM $ 0.153
+0.24%
$ 15.32 million $ 18,833
Apr 2, 2 PM $ 0.153
-0.22%
$ 15.28 million $ 18,421
Apr 2, 1 PM $ 0.153
-0.23%
$ 15.32 million $ 17,087
Apr 2, 12 PM $ 0.154
+0.20%
$ 15.35 million $ 16,512
Apr 2, 11 AM $ 0.153
-0.03%
$ 15.32 million $ 16,464