XMART Token Historical Data

XMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.156
-0.01%
$ 15.65 million $ 15,134
Jul 10, 10 AM $ 0.156
+0.11%
$ 15.65 million $ 15,325
Jul 10, 9 AM $ 0.156
+0.06%
$ 15.63 million $ 13,656
Jul 10, 8 AM $ 0.156
+0.43%
$ 15.62 million $ 13,462
Jul 10, 7 AM $ 0.155
+0.03%
$ 15.54 million $ 12,421
Jul 10, 6 AM $ 0.155
-0.02%
$ 15.54 million $ 12,390
Jul 10, 5 AM $ 0.155
+0.27%
$ 15.54 million $ 12,363
Jul 10, 4 AM $ 0.155
+0.79%
$ 15.5 million $ 11,587
Jul 10, 3 AM $ 0.154
+0.12%
$ 15.38 million $ 9,577
Jul 10, 2 AM $ 0.154
+0.02%
$ 15.36 million $ 9,235
Jul 10, 1 AM $ 0.154
-0.03%
$ 15.36 million $ 9,225
Jul 10, 12 AM $ 0.154
+0.01%
$ 15.36 million $ 9,247
Jul 9, 11 PM $ 0.154
-0.01%
$ 15.36 million $ 9,238
Jul 9, 10 PM $ 0.154
-0.04%
$ 15.36 million $ 9,088
Jul 9, 9 PM $ 0.154
+0.00%
$ 15.36 million $ 9,090
Jul 9, 8 PM $ 0.154
+0.00%
$ 15.36 million $ 9,210
Jul 9, 7 PM $ 0.154
+0.02%
$ 15.36 million $ 9,224
Jul 9, 6 PM $ 0.154
-0.03%
$ 15.36 million $ 9,258
Jul 9, 5 PM $ 0.154
+0.02%
$ 15.36 million $ 9,335
Jul 9, 4 PM $ 0.154
+0.06%
$ 15.36 million $ 9,361
Jul 9, 3 PM $ 0.154
+0.01%
$ 15.35 million $ 9,777
Jul 9, 2 PM $ 0.154
-0.02%
$ 15.35 million $ 10,388
Jul 9, 1 PM $ 0.154
-0.01%
$ 15.36 million $ 10,416
Jul 9, 12 PM $ 0.154
+0.00%
$ 15.36 million $ 10,459
Jul 9, 11 AM $ 0.154
+0.07%
$ 15.35 million $ 10,432
Jul 9, 10 AM $ 0.153
+0.05%
$ 15.34 million $ 10,212
Jul 9, 9 AM $ 0.153
+0.04%
$ 15.34 million $ 10,312
Jul 9, 8 AM $ 0.153
+0.01%
$ 15.33 million $ 10,376
Jul 9, 7 AM $ 0.153
-0.03%
$ 15.33 million $ 10,224
Jul 9, 6 AM $ 0.153
-0.06%
$ 15.33 million $ 10,251
Jul 9, 5 AM $ 0.153
+0.06%
$ 15.34 million $ 10,281
Jul 9, 4 AM $ 0.153
+0.04%
$ 15.33 million $ 10,266
Jul 9, 3 AM $ 0.153
-0.03%
$ 15.33 million $ 10,171
Jul 9, 2 AM $ 0.153
+0.00%
$ 15.33 million $ 10,301
Jul 9, 1 AM $ 0.153
+0.01%
$ 15.33 million $ 10,469
Jul 9, 12 AM $ 0.153
-0.03%
$ 15.33 million $ 10,469
Jul 8, 11 PM $ 0.153
-0.05%
$ 15.34 million $ 10,435
Jul 8, 10 PM $ 0.153
+0.00%
$ 15.35 million $ 10,435
Jul 8, 9 PM $ 0.153
+0.00%
$ 15.35 million $ 10,451
Jul 8, 8 PM $ 0.153
+0.01%
$ 15.35 million $ 10,318
Jul 8, 7 PM $ 0.153
-0.04%
$ 15.34 million $ 10,295
Jul 8, 6 PM $ 0.153
+0.00%
$ 15.35 million $ 10,220
Jul 8, 5 PM $ 0.153
+0.02%
$ 15.35 million $ 10,131
Jul 8, 4 PM $ 0.153
-0.03%
$ 15.35 million $ 10,093
Jul 8, 3 PM $ 0.154
+0.09%
$ 15.35 million $ 9,776
Jul 8, 2 PM $ 0.153
-0.03%
$ 15.34 million $ 9,027
Jul 8, 1 PM $ 0.153
+0.00%
$ 15.34 million $ 9,050
Jul 8, 12 PM $ 0.153
-0.02%
$ 15.34 million $ 9,406
Jul 8, 11 AM $ 0.153
+0.00%
$ 15.35 million $ 11,152
Jul 8, 10 AM $ 0.153
+0.00%
$ 15.35 million $ 11,531