XMART Token Historical Data

XMT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.153
-0.03%
$ 15.32 million $ 16,464
Apr 2, 10 AM $ 0.153
-0.07%
$ 15.33 million $ 16,485
Apr 2, 9 AM $ 0.153
-0.11%
$ 15.34 million $ 16,853
Apr 2, 8 AM $ 0.154
+0.18%
$ 15.35 million $ 16,933
Apr 2, 7 AM $ 0.153
-0.02%
$ 15.33 million $ 16,356
Apr 2, 6 AM $ 0.153
+0.03%
$ 15.33 million $ 15,615
Apr 2, 5 AM $ 0.153
-0.07%
$ 15.33 million $ 15,505
Apr 2, 4 AM $ 0.153
-0.04%
$ 15.34 million $ 14,781
Apr 2, 3 AM $ 0.153
+0.57%
$ 15.34 million $ 14,880
Apr 2, 2 AM $ 0.153
-0.04%
$ 15.25 million $ 14,162
Apr 2, 1 AM $ 0.153
+0.17%
$ 15.26 million $ 14,042
Apr 2, 12 AM $ 0.152
-0.06%
$ 15.24 million $ 14,106
Apr 1, 11 PM $ 0.152
-0.08%
$ 15.24 million $ 14,026
Apr 1, 10 PM $ 0.153
-0.17%
$ 15.26 million $ 14,001
Apr 1, 9 PM $ 0.153
+0.07%
$ 15.28 million $ 13,678
Apr 1, 8 PM $ 0.153
-0.21%
$ 15.27 million $ 13,612
Apr 1, 7 PM $ 0.153
-0.30%
$ 15.3 million $ 13,593
Apr 1, 6 PM $ 0.153
-0.26%
$ 15.35 million $ 13,650
Apr 1, 5 PM $ 0.154
+0.05%
$ 15.39 million $ 13,711
Apr 1, 4 PM $ 0.154
+0.51%
$ 15.38 million $ 13,651
Apr 1, 3 PM $ 0.153
-0.07%
$ 15.3 million $ 15,814
Apr 1, 2 PM $ 0.153
-0.17%
$ 15.31 million $ 17,168
Apr 1, 1 PM $ 0.153
-0.03%
$ 15.33 million $ 19,183
Apr 1, 12 PM $ 0.153
-0.01%
$ 15.34 million $ 19,172
Apr 1, 11 AM $ 0.153
+0.18%
$ 15.34 million $ 19,237
Apr 1, 10 AM $ 0.153
-0.16%
$ 15.31 million $ 19,303
Apr 1, 9 AM $ 0.153
+0.02%
$ 15.34 million $ 19,064
Apr 1, 8 AM $ 0.153
+0.22%
$ 15.33 million $ 19,382
Apr 1, 7 AM $ 0.153
+0.11%
$ 15.3 million $ 19,347
Apr 1, 6 AM $ 0.153
-0.10%
$ 15.28 million $ 19,395
Apr 1, 5 AM $ 0.153
+0.09%
$ 15.3 million $ 19,392
Apr 1, 4 AM $ 0.153
+0.06%
$ 15.29 million $ 19,344
Apr 1, 3 AM $ 0.153
-0.13%
$ 15.27 million $ 18,363
Apr 1, 2 AM $ 0.153
-0.03%
$ 15.29 million $ 18,146
Apr 1, 1 AM $ 0.153
+0.22%
$ 15.3 million $ 18,185
Apr 1, 12 AM $ 0.153
-0.18%
$ 15.27 million $ 18,059
Mar 31, 11 PM $ 0.153
-0.08%
$ 15.29 million $ 18,171
Mar 31, 10 PM $ 0.153
-0.03%
$ 15.31 million $ 18,210
Mar 31, 9 PM $ 0.153
+0.10%
$ 15.31 million $ 18,239
Mar 31, 8 PM $ 0.153
-0.08%
$ 15.29 million $ 18,241
Mar 31, 7 PM $ 0.153
-0.19%
$ 15.31 million $ 18,239
Mar 31, 6 PM $ 0.153
-0.06%
$ 15.33 million $ 18,271
Mar 31, 5 PM $ 0.153
+0.15%
$ 15.34 million $ 18,278
Mar 31, 4 PM $ 0.153
-0.40%
$ 15.32 million $ 18,322
Mar 31, 3 PM $ 0.154
+0.19%
$ 15.38 million $ 16,610
Mar 31, 2 PM $ 0.154
+0.38%
$ 15.36 million $ 14,650
Mar 31, 1 PM $ 0.153
-0.21%
$ 15.3 million $ 12,150
Mar 31, 12 PM $ 0.153
+0.10%
$ 15.34 million $ 13,224
Mar 31, 11 AM $ 0.153
-0.05%
$ 15.32 million $ 13,167
Mar 31, 10 AM $ 0.153
-0.32%
$ 15.33 million $ 13,716