XMART Token Historical Data

XMT Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.153
-0.28%
$ 15.25 million $ 18,198
May 23, 2 AM $ 0.153
+0.24%
$ 15.29 million $ 18,291
May 23, 1 AM $ 0.153
-0.02%
$ 15.25 million $ 18,627
May 23, 12 AM $ 0.153
+0.06%
$ 15.27 million $ 18,606
May 22, 11 PM $ 0.153
+0.14%
$ 15.28 million $ 18,288
May 22, 10 PM $ 0.153
-0.13%
$ 15.26 million $ 18,411
May 22, 9 PM $ 0.153
-0.07%
$ 15.27 million $ 18,448
May 22, 8 PM $ 0.153
+0.26%
$ 15.27 million $ 18,453
May 22, 7 PM $ 0.152
-0.36%
$ 15.24 million $ 18,485
May 22, 6 PM $ 0.153
+0.08%
$ 15.29 million $ 18,547
May 22, 5 PM $ 0.153
+0.24%
$ 15.27 million $ 18,518
May 22, 4 PM $ 0.152
-0.55%
$ 15.23 million $ 20,203
May 22, 3 PM $ 0.153
-0.13%
$ 15.31 million $ 21,078
May 22, 2 PM $ 0.153
+0.01%
$ 15.29 million $ 21,912
May 22, 1 PM $ 0.153
+1.79%
$ 15.29 million $ 23,255
May 22, 12 PM $ 0.15
-0.03%
$ 15.02 million $ 20,568
May 22, 11 AM $ 0.15
-1.03%
$ 15.03 million $ 20,520
May 22, 10 AM $ 0.152
-5.86%
$ 15.19 million $ 20,357
May 22, 9 AM $ 0.161
+14.23%
$ 16.13 million $ 21,666
May 22, 8 AM $ 0.141
-2.19%
$ 14.12 million $ 19,017
May 22, 7 AM $ 0.144
-7.15%
$ 14.44 million $ 19,497
May 22, 6 AM $ 0.156
-0.02%
$ 15.55 million $ 21,024
May 22, 5 AM $ 0.156
+6.72%
$ 15.56 million $ 20,922
May 22, 4 AM $ 0.146
-7.34%
$ 14.58 million $ 20,653
May 22, 3 AM $ 0.15
-1.81%
$ 15.02 million $ 22,325
May 22, 2 AM $ 0.153
-0.08%
$ 15.3 million $ 21,629
May 22, 1 AM $ 0.153
+5.53%
$ 15.31 million $ 22,145
May 22, 12 AM $ 0.145
-0.26%
$ 14.51 million $ 21,104
May 21, 11 PM $ 0.145
+0.01%
$ 14.55 million $ 21,474
May 21, 10 PM $ 0.145
-4.74%
$ 14.54 million $ 21,590
May 21, 9 PM $ 0.153
+0.04%
$ 15.26 million $ 23,174
May 21, 8 PM $ 0.153
+3.09%
$ 15.26 million $ 23,125
May 21, 7 PM $ 0.148
-2.05%
$ 14.8 million $ 22,392
May 21, 6 PM $ 0.151
+0.24%
$ 15.06 million $ 22,889
May 21, 5 PM $ 0.15
+0.59%
$ 15.02 million $ 22,798
May 21, 4 PM $ 0.149
+5.53%
$ 14.93 million $ 23,565
May 21, 3 PM $ 0.142
-5.11%
$ 14.15 million $ 27,515
May 21, 2 PM $ 0.149
-1.50%
$ 14.91 million $ 29,585
May 21, 1 PM $ 0.151
+7.85%
$ 15.14 million $ 28,794
May 21, 12 PM $ 0.14
-6.95%
$ 14.04 million $ 27,353
May 21, 11 AM $ 0.151
+0.97%
$ 15.09 million $ 30,102
May 21, 10 AM $ 0.146
-3.62%
$ 14.59 million $ 29,596
May 21, 9 AM $ 0.151
+2.34%
$ 15.14 million $ 31,006
May 21, 8 AM $ 0.148
+4.28%
$ 14.8 million $ 32,015
May 21, 7 AM $ 0.141
-5.87%
$ 14.14 million $ 30,844
May 21, 6 AM $ 0.139
-8.43%
$ 13.93 million $ 34,914
May 21, 5 AM $ 0.152
+4.82%
$ 15.22 million $ 35,503
May 21, 4 AM $ 0.145
-0.35%
$ 14.51 million $ 31,342
May 21, 3 AM $ 0.146
+0.87%
$ 14.56 million $ 33,378
May 21, 2 AM $ 0.144
-2.86%
$ 14.44 million $ 41,256