XMART Token Historical Data

XMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.153
+0.00%
$ 15.35 million $ 11,531
Jul 8, 9 AM $ 0.153
+0.01%
$ 15.35 million $ 12,159
Jul 8, 8 AM $ 0.153
+0.01%
$ 15.34 million $ 19,898
Jul 8, 7 AM $ 0.153
+0.03%
$ 15.34 million $ 20,021
Jul 8, 6 AM $ 0.153
+0.01%
$ 15.34 million $ 19,940
Jul 8, 5 AM $ 0.153
+0.02%
$ 15.34 million $ 21,664
Jul 8, 4 AM $ 0.153
-0.02%
$ 15.33 million $ 22,198
Jul 8, 3 AM $ 0.153
+0.01%
$ 15.34 million $ 22,263
Jul 8, 2 AM $ 0.153
+0.01%
$ 15.34 million $ 22,176
Jul 8, 1 AM $ 0.153
+0.03%
$ 15.34 million $ 22,060
Jul 8, 12 AM $ 0.153
+0.01%
$ 15.33 million $ 22,053
Jul 7, 11 PM $ 0.153
-0.03%
$ 15.33 million $ 22,118
Jul 7, 10 PM $ 0.153
+0.01%
$ 15.33 million $ 22,146
Jul 7, 9 PM $ 0.153
+0.00%
$ 15.33 million $ 22,092
Jul 7, 8 PM $ 0.153
-0.01%
$ 15.33 million $ 22,121
Jul 7, 7 PM $ 0.153
-0.04%
$ 15.33 million $ 22,131
Jul 7, 6 PM $ 0.153
-0.02%
$ 15.34 million $ 22,143
Jul 7, 5 PM $ 0.153
+0.00%
$ 15.34 million $ 22,156
Jul 7, 4 PM $ 0.153
-0.02%
$ 15.34 million $ 22,195
Jul 7, 3 PM $ 0.153
+0.04%
$ 15.35 million $ 22,205
Jul 7, 2 PM $ 0.153
-0.06%
$ 15.34 million $ 22,193
Jul 7, 1 PM $ 0.153
+0.01%
$ 15.35 million $ 22,121
Jul 7, 12 PM $ 0.153
-0.08%
$ 15.35 million $ 21,732
Jul 7, 11 AM $ 0.153
+0.05%
$ 15.35 million $ 20,091
Jul 7, 10 AM $ 0.153
-0.03%
$ 15.34 million $ 20,248
Jul 7, 9 AM $ 0.153
-0.07%
$ 15.35 million $ 19,503
Jul 7, 8 AM $ 0.153
+0.06%
$ 15.35 million $ 12,365
Jul 7, 7 AM $ 0.153
-0.04%
$ 15.34 million $ 11,630
Jul 7, 6 AM $ 0.153
-0.02%
$ 15.35 million $ 12,318
Jul 7, 5 AM $ 0.153
+0.03%
$ 15.35 million $ 10,664
Jul 7, 4 AM $ 0.153
+0.00%
$ 15.35 million $ 10,103
Jul 7, 3 AM $ 0.153
+0.02%
$ 15.35 million $ 10,088
Jul 7, 2 AM $ 0.153
+0.00%
$ 15.34 million $ 10,066
Jul 7, 1 AM $ 0.153
-0.04%
$ 15.34 million $ 10,020
Jul 7, 12 AM $ 0.153
+0.01%
$ 15.35 million $ 10,029
Jul 6, 11 PM $ 0.153
+0.02%
$ 15.35 million $ 9,978
Jul 6, 10 PM $ 0.153
+0.02%
$ 15.34 million $ 9,949
Jul 6, 9 PM $ 0.153
-0.06%
$ 15.34 million $ 10,007
Jul 6, 8 PM $ 0.153
+0.01%
$ 15.35 million $ 10,015
Jul 6, 7 PM $ 0.153
+0.04%
$ 15.35 million $ 10,010
Jul 6, 6 PM $ 0.153
+0.03%
$ 15.34 million $ 9,998
Jul 6, 5 PM $ 0.153
+0.01%
$ 15.34 million $ 10,047
Jul 6, 4 PM $ 0.153
+0.00%
$ 15.33 million $ 10,062
Jul 6, 3 PM $ 0.153
-0.01%
$ 15.34 million $ 13,452
Jul 6, 2 PM $ 0.153
+0.02%
$ 15.34 million $ 13,748
Jul 6, 1 PM $ 0.153
-0.04%
$ 15.33 million $ 13,765
Jul 6, 12 PM $ 0.153
-0.01%
$ 15.34 million $ 13,745
Jul 6, 11 AM $ 0.153
+0.02%
$ 15.34 million $ 13,633
Jul 6, 10 AM $ 0.153
-0.03%
$ 15.34 million $ 13,232
Jul 6, 9 AM $ 0.153
+0.00%
$ 15.34 million $ 13,867