XMART Token Historical Data

XMT Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.146
+0.87%
$ 14.56 million $ 33,378
May 21, 2 AM $ 0.144
-2.86%
$ 14.44 million $ 41,256
May 21, 1 AM $ 0.149
+1.52%
$ 14.86 million $ 45,365
May 21, 12 AM $ 0.146
-1.99%
$ 14.64 million $ 46,990
May 20, 11 PM $ 0.149
+0.90%
$ 14.94 million $ 49,026
May 20, 10 PM $ 0.148
-0.19%
$ 14.8 million $ 48,449
May 20, 9 PM $ 0.148
+1.14%
$ 14.83 million $ 48,041
May 20, 8 PM $ 0.147
-0.18%
$ 14.66 million $ 47,513
May 20, 7 PM $ 0.147
-2.74%
$ 14.69 million $ 47,537
May 20, 6 PM $ 0.151
-1.14%
$ 15.1 million $ 48,870
May 20, 5 PM $ 0.153
+0.02%
$ 15.28 million $ 49,868
May 20, 4 PM $ 0.153
-1.16%
$ 15.27 million $ 47,610
May 20, 3 PM $ 0.155
+0.09%
$ 15.45 million $ 40,996
May 20, 2 PM $ 0.154
+0.81%
$ 15.44 million $ 39,695
May 20, 1 PM $ 0.153
+0.97%
$ 15.31 million $ 39,429
May 20, 12 PM $ 0.152
+1.12%
$ 15.17 million $ 40,571
May 20, 11 AM $ 0.15
+0.64%
$ 15 million $ 41,609
May 20, 10 AM $ 0.149
-0.24%
$ 14.9 million $ 41,682
May 20, 9 AM $ 0.149
-2.26%
$ 14.94 million $ 40,793
May 20, 8 AM $ 0.153
+1.17%
$ 15.29 million $ 40,113
May 20, 7 AM $ 0.151
-1.67%
$ 15.11 million $ 39,434
May 20, 6 AM $ 0.154
+1.75%
$ 15.36 million $ 45,271
May 20, 5 AM $ 0.151
+0.32%
$ 15.1 million $ 44,353
May 20, 4 AM $ 0.15
+0.99%
$ 15.05 million $ 44,042
May 20, 3 AM $ 0.149
-0.75%
$ 14.9 million $ 41,613
May 20, 2 AM $ 0.15
-0.41%
$ 15.01 million $ 35,082
May 20, 1 AM $ 0.151
+1.51%
$ 15.07 million $ 33,148
May 20, 12 AM $ 0.148
+2.54%
$ 14.85 million $ 30,983
May 19, 11 PM $ 0.145
-2.55%
$ 14.48 million $ 32,245
May 19, 10 PM $ 0.149
+0.37%
$ 14.86 million $ 32,825
May 19, 9 PM $ 0.148
+1.86%
$ 14.81 million $ 32,739
May 19, 8 PM $ 0.145
+1.39%
$ 14.54 million $ 32,150
May 19, 7 PM $ 0.143
-0.22%
$ 14.34 million $ 31,720
May 19, 6 PM $ 0.144
-2.32%
$ 14.37 million $ 31,774
May 19, 5 PM $ 0.147
+3.07%
$ 14.71 million $ 32,099
May 19, 4 PM $ 0.143
-3.39%
$ 14.28 million $ 30,745
May 19, 3 PM $ 0.148
-2.12%
$ 14.78 million $ 28,440
May 19, 2 PM $ 0.151
-1.10%
$ 15.09 million $ 29,293
May 19, 1 PM $ 0.153
+4.09%
$ 15.26 million $ 29,422
May 19, 12 PM $ 0.147
+0.21%
$ 14.66 million $ 26,671
May 19, 11 AM $ 0.146
+1.99%
$ 14.63 million $ 24,720
May 19, 10 AM $ 0.143
-1.68%
$ 14.35 million $ 24,648
May 19, 9 AM $ 0.146
-0.15%
$ 14.59 million $ 25,208
May 19, 8 AM $ 0.146
-2.12%
$ 14.61 million $ 30,212
May 19, 7 AM $ 0.149
-0.66%
$ 14.93 million $ 30,924
May 19, 6 AM $ 0.15
-0.19%
$ 15.03 million $ 24,248
May 19, 5 AM $ 0.151
+2.92%
$ 15.09 million $ 24,631
May 19, 4 AM $ 0.147
+0.47%
$ 14.66 million $ 25,130
May 19, 3 AM $ 0.146
+2.22%
$ 14.58 million $ 25,036
May 19, 2 AM $ 0.143
-0.23%
$ 14.26 million $ 24,296