XMART Token Historical Data

XMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.153
-0.32%
$ 15.33 million $ 13,716
Mar 31, 9 AM $ 0.154
+0.26%
$ 15.38 million $ 15,254
Mar 31, 8 AM $ 0.153
+0.16%
$ 15.34 million $ 17,378
Mar 31, 7 AM $ 0.153
+0.03%
$ 15.32 million $ 19,731
Mar 31, 6 AM $ 0.153
-0.03%
$ 15.31 million $ 22,927
Mar 31, 5 AM $ 0.153
-0.08%
$ 15.32 million $ 26,528
Mar 31, 4 AM $ 0.153
+0.08%
$ 15.33 million $ 26,628
Mar 31, 3 AM $ 0.153
+0.09%
$ 15.32 million $ 26,692
Mar 31, 2 AM $ 0.153
+0.16%
$ 15.3 million $ 26,524
Mar 31, 1 AM $ 0.153
-0.03%
$ 15.28 million $ 26,425
Mar 31, 12 AM $ 0.153
-0.11%
$ 15.28 million $ 26,422
Mar 30, 11 PM $ 0.153
-0.10%
$ 15.3 million $ 26,416
Mar 30, 10 PM $ 0.153
+0.02%
$ 15.32 million $ 26,562
Mar 30, 9 PM $ 0.153
+0.05%
$ 15.31 million $ 26,875
Mar 30, 8 PM $ 0.153
-0.06%
$ 15.3 million $ 26,815
Mar 30, 7 PM $ 0.153
-0.22%
$ 15.31 million $ 26,906
Mar 30, 6 PM $ 0.153
-0.06%
$ 15.34 million $ 26,938
Mar 30, 5 PM $ 0.154
+0.08%
$ 15.35 million $ 26,954
Mar 30, 4 PM $ 0.153
+0.16%
$ 15.34 million $ 26,903
Mar 30, 3 PM $ 0.153
+0.08%
$ 15.32 million $ 26,376
Mar 30, 2 PM $ 0.153
-0.37%
$ 15.3 million $ 26,305
Mar 30, 1 PM $ 0.154
+0.21%
$ 15.35 million $ 25,799
Mar 30, 12 PM $ 0.153
+0.01%
$ 15.32 million $ 24,711
Mar 30, 11 AM $ 0.153
-0.06%
$ 15.32 million $ 24,633
Mar 30, 10 AM $ 0.153
+0.00%
$ 15.33 million $ 24,643
Mar 30, 9 AM $ 0.153
+0.07%
$ 15.33 million $ 23,140
Mar 30, 8 AM $ 0.153
+0.06%
$ 15.32 million $ 21,392
Mar 30, 7 AM $ 0.153
-0.28%
$ 15.31 million $ 18,799
Mar 30, 6 AM $ 0.154
+0.17%
$ 15.35 million $ 15,612
Mar 30, 5 AM $ 0.153
+0.06%
$ 15.33 million $ 11,956
Mar 30, 4 AM $ 0.153
+0.15%
$ 15.32 million $ 11,877
Mar 30, 3 AM $ 0.153
+0.09%
$ 15.3 million $ 11,581
Mar 30, 2 AM $ 0.153
-0.07%
$ 15.29 million $ 11,513
Mar 30, 1 AM $ 0.153
-0.01%
$ 15.3 million $ 11,533
Mar 30, 12 AM $ 0.153
+0.06%
$ 15.3 million $ 11,555
Mar 29, 11 PM $ 0.153
+0.09%
$ 15.29 million $ 11,510
Mar 29, 10 PM $ 0.153
+0.24%
$ 15.28 million $ 11,385
Mar 29, 9 PM $ 0.152
-0.21%
$ 15.24 million $ 11,081
Mar 29, 8 PM $ 0.153
-0.02%
$ 15.27 million $ 11,130
Mar 29, 7 PM $ 0.153
-0.04%
$ 15.28 million $ 11,096
Mar 29, 6 PM $ 0.153
-0.02%
$ 15.28 million $ 11,113
Mar 29, 5 PM $ 0.153
+0.03%
$ 15.28 million $ 11,131
Mar 29, 4 PM $ 0.153
+0.08%
$ 15.28 million $ 11,104
Mar 29, 3 PM $ 0.153
-0.02%
$ 15.27 million $ 11,169
Mar 29, 2 PM $ 0.153
-0.17%
$ 15.27 million $ 11,164
Mar 29, 1 PM $ 0.153
+0.04%
$ 15.3 million $ 11,150
Mar 29, 12 PM $ 0.153
-0.05%
$ 15.29 million $ 11,147
Mar 29, 11 AM $ 0.153
+0.33%
$ 15.3 million $ 11,188
Mar 29, 10 AM $ 0.153
+0.01%
$ 15.25 million $ 10,613
Mar 29, 9 AM $ 0.153
+0.30%
$ 15.25 million $ 10,550