XMART Token Historical Data

XMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.153
+0.00%
$ 15.34 million $ 13,867
Jul 6, 8 AM $ 0.153
-0.02%
$ 15.34 million $ 13,856
Jul 6, 7 AM $ 0.153
+0.05%
$ 15.35 million $ 13,812
Jul 6, 6 AM $ 0.153
-0.01%
$ 15.34 million $ 13,156
Jul 6, 5 AM $ 0.153
-0.02%
$ 15.34 million $ 13,101
Jul 6, 4 AM $ 0.153
+0.04%
$ 15.34 million $ 13,107
Jul 6, 3 AM $ 0.153
-0.01%
$ 15.34 million $ 13,505
Jul 6, 2 AM $ 0.153
+0.00%
$ 15.34 million $ 13,490
Jul 6, 1 AM $ 0.153
+0.03%
$ 15.34 million $ 13,495
Jul 6, 12 AM $ 0.153
+0.00%
$ 15.34 million $ 13,494
Jul 5, 11 PM $ 0.153
-0.05%
$ 15.34 million $ 13,507
Jul 5, 10 PM $ 0.153
+0.01%
$ 15.35 million $ 13,561
Jul 5, 9 PM $ 0.153
-0.01%
$ 15.35 million $ 13,539
Jul 5, 8 PM $ 0.153
+0.00%
$ 15.35 million $ 13,509
Jul 5, 7 PM $ 0.153
+0.00%
$ 15.35 million $ 13,497
Jul 5, 6 PM $ 0.153
-0.02%
$ 15.34 million $ 13,737
Jul 5, 5 PM $ 0.153
+0.01%
$ 15.35 million $ 13,750
Jul 5, 4 PM $ 0.153
-0.07%
$ 15.35 million $ 13,698
Jul 5, 3 PM $ 0.154
+0.10%
$ 15.36 million $ 10,317
Jul 5, 2 PM $ 0.153
-0.01%
$ 15.34 million $ 10,089
Jul 5, 1 PM $ 0.153
+0.00%
$ 15.35 million $ 12,974
Jul 5, 12 PM $ 0.153
+0.03%
$ 15.35 million $ 13,022
Jul 5, 11 AM $ 0.153
-0.04%
$ 15.34 million $ 13,048
Jul 5, 10 AM $ 0.154
+0.17%
$ 15.35 million $ 12,937
Jul 5, 9 AM $ 0.153
-0.04%
$ 15.32 million $ 12,752
Jul 5, 8 AM $ 0.153
-0.04%
$ 15.33 million $ 12,758
Jul 5, 7 AM $ 0.153
-0.01%
$ 15.34 million $ 12,982
Jul 5, 6 AM $ 0.153
-0.05%
$ 15.34 million $ 13,013
Jul 5, 5 AM $ 0.153
+0.00%
$ 15.35 million $ 12,994
Jul 5, 4 AM $ 0.153
+0.06%
$ 15.35 million $ 13,048
Jul 5, 3 AM $ 0.153
-0.02%
$ 15.34 million $ 12,676
Jul 5, 2 AM $ 0.153
-0.01%
$ 15.34 million $ 12,715
Jul 5, 1 AM $ 0.153
-0.02%
$ 15.35 million $ 12,724
Jul 5, 12 AM $ 0.153
+0.04%
$ 15.35 million $ 12,729
Jul 4, 11 PM $ 0.153
+0.04%
$ 15.34 million $ 12,826
Jul 4, 10 PM $ 0.153
-0.01%
$ 15.34 million $ 12,849
Jul 4, 9 PM $ 0.153
+0.00%
$ 15.34 million $ 12,872
Jul 4, 8 PM $ 0.153
+0.03%
$ 15.34 million $ 12,860
Jul 4, 7 PM $ 0.153
-0.08%
$ 15.33 million $ 12,875
Jul 4, 6 PM $ 0.153
+0.04%
$ 15.35 million $ 12,705
Jul 4, 5 PM $ 0.153
+0.01%
$ 15.34 million $ 12,641
Jul 4, 4 PM $ 0.153
-0.01%
$ 15.34 million $ 12,644
Jul 4, 3 PM $ 0.153
-0.04%
$ 15.34 million $ 12,735
Jul 4, 2 PM $ 0.153
-0.12%
$ 15.35 million $ 12,638
Jul 4, 1 PM $ 0.154
+0.11%
$ 15.37 million $ 9,834
Jul 4, 12 PM $ 0.154
+0.04%
$ 15.35 million $ 9,886
Jul 4, 11 AM $ 0.153
+0.03%
$ 15.34 million $ 9,894
Jul 4, 10 AM $ 0.153
-0.06%
$ 15.34 million $ 9,935
Jul 4, 9 AM $ 0.153
+0.00%
$ 15.35 million $ 9,897
Jul 4, 8 AM $ 0.153
-0.02%
$ 15.35 million $ 9,828