Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMART Token Historical Data

XMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.177
-0.10%
$17.71 million $14,617
Aug 6, 2026 $0.177
-1.06%
$17.73 million $27,372
Aug 5, 2026 $0.179
+1.56%
$17.92 million $16,717
Aug 4, 2026 $0.176
+0.36%
$17.65 million $19,501
Aug 3, 2026 $0.176
+0.50%
$17.58 million $19,868
Aug 2, 2026 $0.175
+0.29%
$17.5 million $12,870
Aug 1, 2026 $0.174
-0.23%
$17.45 million $20,236
Jul 31, 2026 $0.175
+0.52%
$17.49 million $28,593
Jul 30, 2026 $0.174
+0.71%
$17.41 million $20,311
Jul 29, 2026 $0.173
+0.18%
$17.28 million $24,212
Jul 28, 2026 $0.173
-0.42%
$17.25 million $54,574
Jul 27, 2026 $0.173
+0.29%
$17.33 million $14,474
Jul 26, 2026 $0.173
+0.27%
$17.28 million $12,564
Jul 25, 2026 $0.172
+0.28%
$17.23 million $11,003
Jul 24, 2026 $0.172
+0.54%
$17.19 million $7,924
Jul 23, 2026 $0.171
+0.59%
$17.09 million $23,857
Jul 22, 2026 $0.17
+0.67%
$16.99 million $32,321
Jul 21, 2026 $0.169
+0.48%
$16.88 million $23,095
Jul 20, 2026 $0.168
+0.62%
$16.79 million $26,608
Jul 19, 2026 $0.167
+0.58%
$16.69 million $28,766
Jul 18, 2026 $0.166
+0.60%
$16.59 million $30,867
Jul 17, 2026 $0.165
+0.62%
$16.49 million $42,864
Jul 16, 2026 $0.164
+0.69%
$16.39 million $30,934
Jul 15, 2026 $0.163
+0.60%
$16.28 million $33,880
Jul 14, 2026 $0.162
+1.05%
$16.18 million $23,939
Jul 13, 2026 $0.16
+1.34%
$16.01 million $13,120
Jul 12, 2026 $0.158
+0.04%
$15.8 million $10,186
Jul 11, 2026 $0.158
+1.13%
$15.8 million $12,879
Jul 10, 2026 $0.156
+1.71%
$15.62 million $20,096
Jul 9, 2026 $0.154
+0.13%
$15.36 million $9,238
Jul 8, 2026 $0.153
+0.05%
$15.34 million $10,435
Jul 7, 2026 $0.153
-0.12%
$15.33 million $22,118
Jul 6, 2026 $0.153
+0.06%
$15.35 million $9,978
Jul 5, 2026 $0.153
-0.03%
$15.34 million $13,507
Jul 4, 2026 $0.153
-0.03%
$15.34 million $12,826
Jul 3, 2026 $0.153
+0.09%
$15.35 million $10,942
Jul 2, 2026 $0.153
+0.09%
$15.33 million $9,536
Jul 1, 2026 $0.153
+0.18%
$15.32 million $13,762
Jun 30, 2026 $0.153
-0.20%
$15.29 million $9,352
Jun 29, 2026 $0.153
+0.00%
$15.32 million $18,934
Jun 28, 2026 $0.153
+0.10%
$15.32 million $11,250
Jun 27, 2026 $0.153
+0.02%
$15.31 million $13,273
Jun 26, 2026 $0.153
-0.30%
$15.3 million $14,807
Jun 25, 2026 $0.153
+0.05%
$15.35 million $19,057
Jun 24, 2026 $0.153
+0.06%
$15.34 million $17,022
Jun 23, 2026 $0.153
+0.21%
$15.33 million $20,931
Jun 22, 2026 $0.153
+0.61%
$15.3 million $15,914
Jun 21, 2026 $0.152
-0.73%
$15.21 million $16,563
Jun 20, 2026 $0.153
+0.00%
$15.32 million $18,943
Jun 19, 2026 $0.153
-0.19%
$15.32 million $10,908