XMART Token Historical Data

XMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.153
-0.02%
$ 15.35 million $ 9,828
Jul 4, 7 AM $ 0.153
+0.02%
$ 15.35 million $ 9,691
Jul 4, 6 AM $ 0.153
-0.02%
$ 15.34 million $ 9,624
Jul 4, 5 AM $ 0.153
-0.01%
$ 15.35 million $ 9,600
Jul 4, 4 AM $ 0.153
+0.02%
$ 15.35 million $ 9,656
Jul 4, 3 AM $ 0.153
+0.02%
$ 15.34 million $ 9,606
Jul 4, 2 AM $ 0.153
-0.04%
$ 15.34 million $ 9,579
Jul 4, 1 AM $ 0.153
+0.00%
$ 15.35 million $ 11,110
Jul 4, 12 AM $ 0.153
-0.01%
$ 15.35 million $ 11,079
Jul 3, 11 PM $ 0.153
-0.01%
$ 15.35 million $ 10,942
Jul 3, 10 PM $ 0.153
+0.03%
$ 15.35 million $ 10,906
Jul 3, 9 PM $ 0.153
+0.00%
$ 15.34 million $ 10,871
Jul 3, 8 PM $ 0.153
-0.03%
$ 15.34 million $ 10,905
Jul 3, 7 PM $ 0.153
+0.01%
$ 15.35 million $ 10,893
Jul 3, 6 PM $ 0.153
+0.07%
$ 15.35 million $ 10,866
Jul 3, 5 PM $ 0.153
-0.02%
$ 15.34 million $ 10,820
Jul 3, 4 PM $ 0.153
+0.01%
$ 15.34 million $ 11,040
Jul 3, 3 PM $ 0.153
-0.05%
$ 15.34 million $ 11,168
Jul 3, 2 PM $ 0.153
-0.01%
$ 15.34 million $ 11,210
Jul 3, 1 PM $ 0.153
-0.02%
$ 15.35 million $ 11,326
Jul 3, 12 PM $ 0.153
+0.05%
$ 15.35 million $ 11,244
Jul 3, 11 AM $ 0.153
-0.02%
$ 15.34 million $ 11,264
Jul 3, 10 AM $ 0.153
+0.14%
$ 15.35 million $ 11,262
Jul 3, 9 AM $ 0.153
-0.01%
$ 15.32 million $ 10,841
Jul 3, 8 AM $ 0.153
+0.03%
$ 15.33 million $ 10,809
Jul 3, 7 AM $ 0.153
-0.01%
$ 15.32 million $ 10,800
Jul 3, 6 AM $ 0.153
-0.02%
$ 15.32 million $ 10,853
Jul 3, 5 AM $ 0.153
+0.03%
$ 15.33 million $ 10,846
Jul 3, 4 AM $ 0.153
-0.02%
$ 15.32 million $ 10,737
Jul 3, 3 AM $ 0.153
+0.01%
$ 15.32 million $ 10,758
Jul 3, 2 AM $ 0.153
-0.13%
$ 15.32 million $ 10,756
Jul 3, 1 AM $ 0.153
+0.01%
$ 15.34 million $ 9,559
Jul 3, 12 AM $ 0.153
+0.01%
$ 15.33 million $ 9,543
Jul 2, 11 PM $ 0.153
-0.05%
$ 15.33 million $ 9,536
Jul 2, 10 PM $ 0.153
+0.03%
$ 15.34 million $ 9,531
Jul 2, 9 PM $ 0.153
-0.05%
$ 15.34 million $ 9,512
Jul 2, 8 PM $ 0.153
+0.02%
$ 15.34 million $ 9,516
Jul 2, 7 PM $ 0.153
-0.03%
$ 15.34 million $ 9,463
Jul 2, 6 PM $ 0.153
+0.00%
$ 15.35 million $ 9,491
Jul 2, 5 PM $ 0.153
-0.01%
$ 15.35 million $ 9,538
Jul 2, 4 PM $ 0.154
+0.06%
$ 15.35 million $ 9,257
Jul 2, 3 PM $ 0.153
+0.02%
$ 15.34 million $ 9,816
Jul 2, 2 PM $ 0.153
+0.11%
$ 15.34 million $ 9,760
Jul 2, 1 PM $ 0.153
+0.02%
$ 15.32 million $ 9,595
Jul 2, 12 PM $ 0.153
-0.01%
$ 15.32 million $ 9,587
Jul 2, 11 AM $ 0.153
+0.01%
$ 15.32 million $ 9,807
Jul 2, 10 AM $ 0.153
-0.05%
$ 15.32 million $ 9,838
Jul 2, 9 AM $ 0.153
-0.02%
$ 15.32 million $ 11,518
Jul 2, 8 AM $ 0.153
+0.01%
$ 15.33 million $ 11,672
Jul 2, 7 AM $ 0.153
-0.02%
$ 15.33 million $ 13,579