XMART Token Historical Data

XMT Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.146
+2.22%
$ 14.58 million $ 25,036
May 19, 2 AM $ 0.143
-0.23%
$ 14.26 million $ 24,296
May 19, 1 AM $ 0.143
-6.79%
$ 14.3 million $ 21,694
May 19, 12 AM $ 0.153
-0.36%
$ 15.34 million $ 22,329
May 18, 11 PM $ 0.154
+7.47%
$ 15.4 million $ 19,103
May 18, 10 PM $ 0.143
-7.56%
$ 14.32 million $ 17,758
May 18, 9 PM $ 0.155
+2.66%
$ 15.49 million $ 19,168
May 18, 8 PM $ 0.151
-1.25%
$ 15.09 million $ 18,615
May 18, 7 PM $ 0.153
+2.29%
$ 15.28 million $ 18,852
May 18, 6 PM $ 0.149
+1.21%
$ 14.94 million $ 18,403
May 18, 5 PM $ 0.146
-1.65%
$ 14.61 million $ 18,146
May 18, 4 PM $ 0.149
+0.56%
$ 14.85 million $ 18,225
May 18, 3 PM $ 0.164
+5.96%
$ 16.43 million $ 18,215
May 18, 2 PM $ 0.155
-1.86%
$ 15.5 million $ 18,785
May 18, 1 PM $ 0.156
-0.59%
$ 15.58 million $ 19,206
May 18, 12 PM $ 0.157
+4.70%
$ 15.67 million $ 19,046
May 18, 11 AM $ 0.157
+1.91%
$ 15.67 million $ 17,940
May 18, 10 AM $ 0.154
-1.91%
$ 15.37 million $ 17,459
May 18, 9 AM $ 0.157
-0.45%
$ 15.66 million $ 18,328
May 18, 8 AM $ 0.157
+0.91%
$ 15.72 million $ 21,289
May 18, 7 AM $ 0.156
+1.01%
$ 15.58 million $ 21,014
May 18, 6 AM $ 0.154
+0.09%
$ 15.43 million $ 20,355
May 18, 5 AM $ 0.154
-2.75%
$ 15.41 million $ 20,044
May 18, 4 AM $ 0.159
+2.48%
$ 15.85 million $ 19,911
May 18, 3 AM $ 0.155
-2.62%
$ 15.47 million $ 19,546
May 18, 2 AM $ 0.154
+0.18%
$ 15.36 million $ 20,509
May 18, 1 AM $ 0.153
-5.53%
$ 15.33 million $ 20,057
May 18, 12 AM $ 0.162
-0.03%
$ 16.23 million $ 21,671
May 17, 11 PM $ 0.162
+4.72%
$ 16.23 million $ 21,178
May 17, 10 PM $ 0.155
-8.92%
$ 15.5 million $ 20,351
May 17, 9 PM $ 0.17
+2.56%
$ 17.02 million $ 22,347
May 17, 8 PM $ 0.166
+1.61%
$ 16.59 million $ 21,855
May 17, 7 PM $ 0.163
-4.07%
$ 16.33 million $ 21,491
May 17, 6 PM $ 0.17
-1.32%
$ 17.02 million $ 22,462
May 17, 5 PM $ 0.172
+0.22%
$ 17.25 million $ 23,790
May 17, 4 PM $ 0.172
+0.08%
$ 17.21 million $ 23,757
May 17, 3 PM $ 0.172
+14.21%
$ 17.2 million $ 23,720
May 17, 2 PM $ 0.15
+4.59%
$ 15.03 million $ 20,764
May 17, 1 PM $ 0.144
-5.19%
$ 14.37 million $ 19,849
May 17, 12 PM $ 0.152
+5.63%
$ 15.16 million $ 20,666
May 17, 11 AM $ 0.151
+0.84%
$ 15.14 million $ 19,530
May 17, 10 AM $ 0.15
-12.13%
$ 15.01 million $ 20,342
May 17, 9 AM $ 0.171
-0.09%
$ 17.08 million $ 30,443
May 17, 8 AM $ 0.171
+5.27%
$ 17.1 million $ 21,665
May 17, 7 AM $ 0.172
+5.98%
$ 17.22 million $ 22,338
May 17, 6 AM $ 0.162
-5.00%
$ 16.24 million $ 24,385
May 17, 5 AM $ 0.171
+19.92%
$ 17.09 million $ 25,632
May 17, 4 AM $ 0.143
-16.13%
$ 14.25 million $ 20,892
May 17, 3 AM $ 0.17
+20.61%
$ 16.99 million $ 24,780
May 17, 2 AM $ 0.162
+0.29%
$ 16.24 million $ 23,521