XMART Token Historical Data

XMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.153
+0.30%
$ 15.25 million $ 10,550
Mar 29, 8 AM $ 0.152
+0.10%
$ 15.21 million $ 9,733
Mar 29, 7 AM $ 0.152
+0.08%
$ 15.19 million $ 9,703
Mar 29, 6 AM $ 0.152
-0.05%
$ 15.18 million $ 9,643
Mar 29, 5 AM $ 0.152
-0.14%
$ 15.19 million $ 9,672
Mar 29, 4 AM $ 0.152
-0.06%
$ 15.21 million $ 9,885
Mar 29, 3 AM $ 0.152
+0.00%
$ 15.22 million $ 9,872
Mar 29, 2 AM $ 0.152
-0.03%
$ 15.22 million $ 9,896
Mar 29, 1 AM $ 0.152
-0.01%
$ 15.23 million $ 11,014
Mar 29, 12 AM $ 0.152
-0.11%
$ 15.23 million $ 11,404
Mar 28, 11 PM $ 0.152
+0.16%
$ 15.25 million $ 11,734
Mar 28, 10 PM $ 0.152
-0.35%
$ 15.23 million $ 11,675
Mar 28, 9 PM $ 0.153
+0.23%
$ 15.28 million $ 11,703
Mar 28, 8 PM $ 0.152
-0.06%
$ 15.25 million $ 11,692
Mar 28, 7 PM $ 0.153
+0.00%
$ 15.26 million $ 11,674
Mar 28, 6 PM $ 0.153
-0.12%
$ 15.26 million $ 11,647
Mar 28, 5 PM $ 0.153
-0.07%
$ 15.27 million $ 11,672
Mar 28, 4 PM $ 0.153
+0.06%
$ 15.29 million $ 11,704
Mar 28, 3 PM $ 0.153
-0.05%
$ 15.28 million $ 11,654
Mar 28, 2 PM $ 0.153
+0.10%
$ 15.28 million $ 11,708
Mar 28, 1 PM $ 0.153
-0.13%
$ 15.27 million $ 12,554
Mar 28, 12 PM $ 0.153
-0.03%
$ 15.29 million $ 12,779
Mar 28, 11 AM $ 0.153
-0.06%
$ 15.29 million $ 12,737
Mar 28, 10 AM $ 0.153
-0.18%
$ 15.31 million $ 13,455
Mar 28, 9 AM $ 0.153
+0.24%
$ 15.34 million $ 13,464
Mar 28, 8 AM $ 0.153
+0.07%
$ 15.3 million $ 13,439
Mar 28, 7 AM $ 0.153
+0.06%
$ 15.29 million $ 13,514
Mar 28, 6 AM $ 0.153
-0.08%
$ 15.28 million $ 13,544
Mar 28, 5 AM $ 0.153
-0.28%
$ 15.3 million $ 13,674
Mar 28, 4 AM $ 0.153
+0.19%
$ 15.35 million $ 14,225
Mar 28, 3 AM $ 0.153
-0.10%
$ 15.32 million $ 14,231
Mar 28, 2 AM $ 0.153
+0.09%
$ 15.33 million $ 14,221
Mar 28, 1 AM $ 0.153
+0.23%
$ 15.32 million $ 13,431
Mar 28, 12 AM $ 0.153
+0.16%
$ 15.29 million $ 13,306
Mar 27, 11 PM $ 0.153
-0.14%
$ 15.26 million $ 13,141
Mar 27, 10 PM $ 0.153
-0.01%
$ 15.28 million $ 13,166
Mar 27, 9 PM $ 0.153
+0.06%
$ 15.29 million $ 13,138
Mar 27, 8 PM $ 0.153
+0.01%
$ 15.28 million $ 13,072
Mar 27, 7 PM $ 0.153
-0.26%
$ 15.28 million $ 13,086
Mar 27, 6 PM $ 0.153
-0.14%
$ 15.32 million $ 13,092
Mar 27, 5 PM $ 0.153
+0.04%
$ 15.34 million $ 13,082
Mar 27, 4 PM $ 0.153
-0.02%
$ 15.33 million $ 13,052
Mar 27, 3 PM $ 0.153
+0.19%
$ 15.34 million $ 13,463
Mar 27, 2 PM $ 0.153
-0.41%
$ 15.31 million $ 13,429
Mar 27, 1 PM $ 0.154
+0.51%
$ 15.38 million $ 12,636
Mar 27, 12 PM $ 0.153
-0.27%
$ 15.3 million $ 12,471
Mar 27, 11 AM $ 0.153
-0.31%
$ 15.34 million $ 13,038
Mar 27, 10 AM $ 0.154
+0.31%
$ 15.39 million $ 12,352
Mar 27, 9 AM $ 0.153
-0.26%
$ 15.34 million $ 12,355
Mar 27, 8 AM $ 0.154
+0.21%
$ 15.38 million $ 13,311