XMART Token Historical Data

XMT Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.17
+20.61%
$ 16.99 million $ 24,780
May 17, 2 AM $ 0.162
+0.29%
$ 16.24 million $ 23,521
May 17, 1 AM $ 0.162
+11.77%
$ 16.19 million $ 23,264
May 17, 12 AM $ 0.145
-11.74%
$ 14.49 million $ 20,451
May 16, 11 PM $ 0.141
+0.41%
$ 14.11 million $ 23,149
May 16, 10 PM $ 0.141
-11.80%
$ 14.05 million $ 19,647
May 16, 9 PM $ 0.159
+1.63%
$ 15.93 million $ 22,451
May 16, 8 PM $ 0.157
+13.98%
$ 15.68 million $ 22,395
May 16, 7 PM $ 0.13
-1.86%
$ 12.99 million $ 19,651
May 16, 6 PM $ 0.132
-5.95%
$ 13.24 million $ 18,895
May 16, 5 PM $ 0.149
+7.61%
$ 14.88 million $ 19,253
May 16, 4 PM $ 0.138
-5.40%
$ 13.83 million $ 20,049
May 16, 3 PM $ 0.138
-5.26%
$ 13.75 million $ 21,209
May 16, 2 PM $ 0.145
+0.06%
$ 14.51 million $ 21,098
May 16, 1 PM $ 0.145
+0.67%
$ 14.51 million $ 21,024
May 16, 12 PM $ 0.144
-0.05%
$ 14.41 million $ 21,073
May 16, 11 AM $ 0.144
-2.75%
$ 14.42 million $ 21,074
May 16, 10 AM $ 0.148
+7.44%
$ 14.82 million $ 21,648
May 16, 9 AM $ 0.138
-7.23%
$ 13.8 million $ 13,594
May 16, 8 AM $ 0.149
+1.28%
$ 14.87 million $ 14,200
May 16, 7 AM $ 0.148
+0.39%
$ 14.83 million $ 12,452
May 16, 6 AM $ 0.148
-4.28%
$ 14.78 million $ 10,783
May 16, 5 AM $ 0.154
+5.53%
$ 15.44 million $ 11,304
May 16, 4 AM $ 0.146
+1.35%
$ 14.62 million $ 10,701
May 16, 3 AM $ 0.145
-7.59%
$ 14.53 million $ 10,807
May 16, 2 AM $ 0.145
-2.76%
$ 14.52 million $ 11,553
May 16, 1 AM $ 0.149
-5.63%
$ 14.95 million $ 11,144
May 16, 12 AM $ 0.156
-0.48%
$ 15.62 million $ 12,182
May 15, 11 PM $ 0.157
+9.80%
$ 15.69 million $ 12,105
May 15, 10 PM $ 0.143
+0.35%
$ 14.29 million $ 11,558
May 15, 9 PM $ 0.142
-12.43%
$ 14.24 million $ 11,497
May 15, 8 PM $ 0.159
-2.44%
$ 15.87 million $ 12,896
May 15, 7 PM $ 0.163
+3.05%
$ 16.27 million $ 12,897
May 15, 6 PM $ 0.14
-9.14%
$ 14.02 million $ 12,515
May 15, 5 PM $ 0.154
+9.22%
$ 15.43 million $ 12,241
May 15, 4 PM $ 0.141
-0.01%
$ 14.13 million $ 10,041
May 15, 3 PM $ 0.141
-6.66%
$ 14.13 million $ 12,876
May 15, 2 PM $ 0.151
-0.10%
$ 15.14 million $ 14,232
May 15, 1 PM $ 0.152
-2.14%
$ 15.15 million $ 14,206
May 15, 12 PM $ 0.155
+3.52%
$ 15.48 million $ 14,297
May 15, 11 AM $ 0.15
-0.46%
$ 14.96 million $ 13,774
May 15, 10 AM $ 0.15
-0.15%
$ 15.01 million $ 13,829
May 15, 9 AM $ 0.155
+3.24%
$ 15.54 million $ 14,423
May 15, 8 AM $ 0.151
-3.41%
$ 15.05 million $ 14,508
May 15, 7 AM $ 0.156
-5.64%
$ 15.58 million $ 15,200
May 15, 6 AM $ 0.15
-3.38%
$ 15.04 million $ 34,782
May 15, 5 AM $ 0.156
-3.19%
$ 15.56 million $ 32,820
May 15, 4 AM $ 0.161
+3.10%
$ 16.08 million $ 35,105
May 15, 3 AM $ 0.156
-2.53%
$ 15.59 million $ 35,440
May 15, 2 AM $ 0.16
+3.85%
$ 16 million $ 37,266