XMART Token Historical Data

XMT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.153
-0.02%
$ 15.33 million $ 13,579
Jul 2, 6 AM $ 0.153
+0.01%
$ 15.33 million $ 14,033
Jul 2, 5 AM $ 0.153
+0.08%
$ 15.33 million $ 14,071
Jul 2, 4 AM $ 0.153
+0.02%
$ 15.31 million $ 14,044
Jul 2, 3 AM $ 0.153
-0.04%
$ 15.31 million $ 14,036
Jul 2, 2 AM $ 0.153
+0.01%
$ 15.32 million $ 14,036
Jul 2, 1 AM $ 0.153
-0.01%
$ 15.32 million $ 13,686
Jul 2, 12 AM $ 0.153
+0.01%
$ 15.32 million $ 13,680
Jul 1, 11 PM $ 0.153
-0.01%
$ 15.32 million $ 13,762
Jul 1, 10 PM $ 0.153
-0.02%
$ 15.32 million $ 14,221
Jul 1, 9 PM $ 0.153
+0.01%
$ 15.32 million $ 14,226
Jul 1, 8 PM $ 0.153
-0.05%
$ 15.32 million $ 14,220
Jul 1, 7 PM $ 0.153
+0.01%
$ 15.33 million $ 14,209
Jul 1, 6 PM $ 0.153
+0.03%
$ 15.33 million $ 14,230
Jul 1, 5 PM $ 0.153
+0.01%
$ 15.32 million $ 14,232
Jul 1, 4 PM $ 0.153
-0.05%
$ 15.32 million $ 14,207
Jul 1, 3 PM $ 0.153
+0.00%
$ 15.33 million $ 13,750
Jul 1, 2 PM $ 0.153
+0.01%
$ 15.33 million $ 13,811
Jul 1, 1 PM $ 0.153
-0.04%
$ 15.33 million $ 13,802
Jul 1, 12 PM $ 0.153
-0.06%
$ 15.34 million $ 13,826
Jul 1, 11 AM $ 0.153
-0.02%
$ 15.35 million $ 13,615
Jul 1, 10 AM $ 0.153
+0.03%
$ 15.35 million $ 13,544
Jul 1, 9 AM $ 0.153
-0.01%
$ 15.34 million $ 11,895
Jul 1, 8 AM $ 0.153
+0.30%
$ 15.35 million $ 11,733
Jul 1, 7 AM $ 0.153
-0.01%
$ 15.29 million $ 9,777
Jul 1, 6 AM $ 0.153
+0.01%
$ 15.29 million $ 9,255
Jul 1, 5 AM $ 0.153
+0.01%
$ 15.29 million $ 9,207
Jul 1, 4 AM $ 0.153
-0.03%
$ 15.29 million $ 9,162
Jul 1, 3 AM $ 0.153
+0.02%
$ 15.29 million $ 9,357
Jul 1, 2 AM $ 0.153
+0.02%
$ 15.29 million $ 9,351
Jul 1, 1 AM $ 0.153
-0.01%
$ 15.28 million $ 9,348
Jul 1, 12 AM $ 0.153
-0.03%
$ 15.29 million $ 9,385
Jun 30, 11 PM $ 0.153
-0.05%
$ 15.29 million $ 9,352
Jun 30, 10 PM $ 0.153
+0.00%
$ 15.3 million $ 8,896
Jun 30, 9 PM $ 0.153
-0.02%
$ 15.3 million $ 9,448
Jun 30, 8 PM $ 0.153
-0.01%
$ 15.3 million $ 9,429
Jun 30, 7 PM $ 0.153
-0.04%
$ 15.31 million $ 9,491
Jun 30, 6 PM $ 0.153
-0.02%
$ 15.31 million $ 9,459
Jun 30, 5 PM $ 0.153
-0.01%
$ 15.31 million $ 9,454
Jun 30, 4 PM $ 0.153
-0.05%
$ 15.32 million $ 9,472
Jun 30, 3 PM $ 0.153
-0.02%
$ 15.32 million $ 9,278
Jun 30, 2 PM $ 0.153
+0.01%
$ 15.33 million $ 15,609
Jun 30, 1 PM $ 0.153
-0.05%
$ 15.33 million $ 16,629
Jun 30, 12 PM $ 0.153
-0.03%
$ 15.33 million $ 16,623
Jun 30, 11 AM $ 0.153
+0.03%
$ 15.34 million $ 16,611
Jun 30, 10 AM $ 0.153
+0.00%
$ 15.33 million $ 17,318
Jun 30, 9 AM $ 0.153
+0.03%
$ 15.33 million $ 18,156
Jun 30, 8 AM $ 0.153
-0.02%
$ 15.33 million $ 18,209
Jun 30, 7 AM $ 0.153
+0.02%
$ 15.33 million $ 18,233
Jun 30, 6 AM $ 0.153
+0.04%
$ 15.33 million $ 18,249