XMART Token Historical Data

XMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.153
+0.07%
$ 15.35 million $ 27,578
Mar 27, 6 AM $ 0.153
+0.02%
$ 15.34 million $ 28,404
Mar 27, 5 AM $ 0.153
+0.02%
$ 15.33 million $ 28,245
Mar 27, 4 AM $ 0.153
-0.03%
$ 15.33 million $ 27,678
Mar 27, 3 AM $ 0.153
-0.03%
$ 15.33 million $ 27,696
Mar 27, 2 AM $ 0.153
+0.26%
$ 15.34 million $ 27,662
Mar 27, 1 AM $ 0.153
+0.11%
$ 15.3 million $ 27,314
Mar 27, 12 AM $ 0.153
+0.03%
$ 15.28 million $ 27,009
Mar 26, 11 PM $ 0.153
-0.10%
$ 15.28 million $ 26,928
Mar 26, 10 PM $ 0.153
-0.01%
$ 15.29 million $ 26,967
Mar 26, 9 PM $ 0.153
+0.01%
$ 15.29 million $ 27,049
Mar 26, 8 PM $ 0.153
+0.01%
$ 15.29 million $ 27,096
Mar 26, 7 PM $ 0.153
-0.27%
$ 15.28 million $ 27,069
Mar 26, 6 PM $ 0.153
-0.18%
$ 15.32 million $ 27,154
Mar 26, 5 PM $ 0.154
+0.01%
$ 15.35 million $ 27,206
Mar 26, 4 PM $ 0.153
+0.15%
$ 15.35 million $ 27,222
Mar 26, 3 PM $ 0.153
+0.08%
$ 15.32 million $ 27,116
Mar 26, 2 PM $ 0.153
-0.18%
$ 15.3 million $ 27,152
Mar 26, 1 PM $ 0.153
-0.10%
$ 15.33 million $ 28,327
Mar 26, 12 PM $ 0.153
+0.03%
$ 15.34 million $ 28,232
Mar 26, 11 AM $ 0.153
-0.07%
$ 15.33 million $ 29,899
Mar 26, 10 AM $ 0.153
-0.06%
$ 15.35 million $ 29,927
Mar 26, 9 AM $ 0.154
+0.12%
$ 15.35 million $ 29,908
Mar 26, 8 AM $ 0.153
-0.06%
$ 15.33 million $ 14,678
Mar 26, 7 AM $ 0.153
+0.46%
$ 15.34 million $ 14,690
Mar 26, 6 AM $ 0.153
-0.24%
$ 15.28 million $ 14,222
Mar 26, 5 AM $ 0.153
+0.29%
$ 15.31 million $ 14,374
Mar 26, 4 AM $ 0.153
+0.02%
$ 15.27 million $ 15,340
Mar 26, 3 AM $ 0.153
-0.20%
$ 15.26 million $ 15,546
Mar 26, 2 AM $ 0.153
+0.07%
$ 15.29 million $ 17,713
Mar 26, 1 AM $ 0.153
+0.05%
$ 15.28 million $ 18,109
Mar 26, 12 AM $ 0.153
-0.04%
$ 15.27 million $ 18,120
Mar 25, 11 PM $ 0.153
-0.01%
$ 15.28 million $ 18,245
Mar 25, 10 PM $ 0.153
-0.06%
$ 15.28 million $ 18,269
Mar 25, 9 PM $ 0.153
+0.09%
$ 15.29 million $ 18,218
Mar 25, 8 PM $ 0.153
-0.13%
$ 15.28 million $ 18,155
Mar 25, 7 PM $ 0.153
-0.01%
$ 15.3 million $ 18,219
Mar 25, 6 PM $ 0.153
-0.05%
$ 15.3 million $ 18,192
Mar 25, 5 PM $ 0.153
-0.17%
$ 15.31 million $ 18,152
Mar 25, 4 PM $ 0.153
-0.06%
$ 15.34 million $ 18,361
Mar 25, 3 PM $ 0.154
-0.52%
$ 15.35 million $ 19,910
Mar 25, 2 PM $ 0.154
-9.26%
$ 15.43 million $ 19,938
Mar 25, 1 PM $ 0.171
+30.68%
$ 17.08 million $ 20,702
Mar 25, 12 PM $ 0.153
+0.08%
$ 15.3 million $ 16,653
Mar 25, 11 AM $ 0.153
-0.08%
$ 15.29 million $ 16,664
Mar 25, 10 AM $ 0.153
+0.20%
$ 15.3 million $ 16,608
Mar 25, 9 AM $ 0.153
-0.24%
$ 15.27 million $ 16,562
Mar 25, 8 AM $ 0.153
-0.07%
$ 15.3 million $ 16,617
Mar 25, 7 AM $ 0.153
+0.03%
$ 15.32 million $ 16,540
Mar 25, 6 AM $ 0.153
-0.05%
$ 15.31 million $ 17,443