XMART Token Historical Data

XMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.153
+0.04%
$ 15.33 million $ 18,249
Jun 30, 5 AM $ 0.153
+0.00%
$ 15.32 million $ 19,099
Jun 30, 4 AM $ 0.153
+0.08%
$ 15.32 million $ 19,183
Jun 30, 3 AM $ 0.153
-0.05%
$ 15.31 million $ 19,029
Jun 30, 2 AM $ 0.153
+0.02%
$ 15.31 million $ 19,031
Jun 30, 1 AM $ 0.153
-0.01%
$ 15.31 million $ 19,060
Jun 30, 12 AM $ 0.153
-0.05%
$ 15.31 million $ 18,990
Jun 29, 11 PM $ 0.153
-0.05%
$ 15.32 million $ 18,934
Jun 29, 10 PM $ 0.153
-0.06%
$ 15.33 million $ 19,016
Jun 29, 9 PM $ 0.153
+0.01%
$ 15.34 million $ 18,421
Jun 29, 8 PM $ 0.153
+0.05%
$ 15.34 million $ 18,445
Jun 29, 7 PM $ 0.153
-0.03%
$ 15.33 million $ 18,457
Jun 29, 6 PM $ 0.153
-0.01%
$ 15.34 million $ 18,444
Jun 29, 5 PM $ 0.153
-0.06%
$ 15.34 million $ 18,490
Jun 29, 4 PM $ 0.153
+0.00%
$ 15.35 million $ 18,480
Jun 29, 3 PM $ 0.154
+0.05%
$ 15.35 million $ 18,434
Jun 29, 2 PM $ 0.153
-0.03%
$ 15.34 million $ 12,959
Jun 29, 1 PM $ 0.153
+0.03%
$ 15.35 million $ 12,480
Jun 29, 12 PM $ 0.153
-0.02%
$ 15.34 million $ 12,482
Jun 29, 11 AM $ 0.154
+0.01%
$ 15.35 million $ 12,364
Jun 29, 10 AM $ 0.153
+0.01%
$ 15.35 million $ 11,754
Jun 29, 9 AM $ 0.153
-0.01%
$ 15.35 million $ 10,875
Jun 29, 8 AM $ 0.153
+0.02%
$ 15.35 million $ 10,834
Jun 29, 7 AM $ 0.153
-0.03%
$ 15.34 million $ 10,856
Jun 29, 6 AM $ 0.154
+0.23%
$ 15.35 million $ 10,832
Jun 29, 5 AM $ 0.153
+0.02%
$ 15.32 million $ 10,044
Jun 29, 4 AM $ 0.153
+0.01%
$ 15.31 million $ 10,316
Jun 29, 3 AM $ 0.153
-0.04%
$ 15.31 million $ 10,313
Jun 29, 2 AM $ 0.153
-0.04%
$ 15.32 million $ 10,302
Jun 29, 1 AM $ 0.153
+0.04%
$ 15.33 million $ 10,562
Jun 29, 12 AM $ 0.153
+0.00%
$ 15.32 million $ 10,572
Jun 28, 11 PM $ 0.153
-0.02%
$ 15.32 million $ 11,250
Jun 28, 10 PM $ 0.153
-0.04%
$ 15.32 million $ 11,626
Jun 28, 9 PM $ 0.153
+0.02%
$ 15.33 million $ 11,627
Jun 28, 8 PM $ 0.153
-0.02%
$ 15.33 million $ 11,646
Jun 28, 7 PM $ 0.153
+0.01%
$ 15.33 million $ 11,645
Jun 28, 6 PM $ 0.153
-0.01%
$ 15.32 million $ 11,682
Jun 28, 5 PM $ 0.153
+0.02%
$ 15.33 million $ 11,630
Jun 28, 4 PM $ 0.153
-0.04%
$ 15.32 million $ 11,621
Jun 28, 3 PM $ 0.153
-0.10%
$ 15.33 million $ 11,542
Jun 28, 2 PM $ 0.153
+0.12%
$ 15.34 million $ 10,701
Jun 28, 1 PM $ 0.153
+0.04%
$ 15.33 million $ 10,171
Jun 28, 12 PM $ 0.153
+0.00%
$ 15.32 million $ 10,179
Jun 28, 11 AM $ 0.153
+0.04%
$ 15.32 million $ 10,171
Jun 28, 10 AM $ 0.153
+0.01%
$ 15.31 million $ 10,119
Jun 28, 9 AM $ 0.153
-0.03%
$ 15.31 million $ 11,083
Jun 28, 8 AM $ 0.153
+0.02%
$ 15.32 million $ 11,132
Jun 28, 7 AM $ 0.153
+0.02%
$ 15.32 million $ 11,122
Jun 28, 6 AM $ 0.153
+0.01%
$ 15.31 million $ 11,213
Jun 28, 5 AM $ 0.153
+0.05%
$ 15.31 million $ 12,549