XMART Token Historical Data

XMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.153
-0.05%
$ 15.31 million $ 17,443
Mar 25, 5 AM $ 0.153
+0.17%
$ 15.32 million $ 18,065
Mar 25, 4 AM $ 0.153
-0.04%
$ 15.29 million $ 20,008
Mar 25, 3 AM $ 0.153
+0.10%
$ 15.3 million $ 20,360
Mar 25, 2 AM $ 0.153
-0.01%
$ 15.28 million $ 18,620
Mar 25, 1 AM $ 0.153
+0.07%
$ 15.28 million $ 18,484
Mar 25, 12 AM $ 0.153
+0.03%
$ 15.26 million $ 18,407
Mar 24, 11 PM $ 0.153
-0.15%
$ 15.26 million $ 18,248
Mar 24, 10 PM $ 0.153
-0.05%
$ 15.28 million $ 18,216
Mar 24, 9 PM $ 0.153
+0.08%
$ 15.29 million $ 18,221
Mar 24, 8 PM $ 0.153
-0.21%
$ 15.28 million $ 18,239
Mar 24, 7 PM $ 0.153
+0.04%
$ 15.31 million $ 18,248
Mar 24, 6 PM $ 0.153
-0.04%
$ 15.3 million $ 18,279
Mar 24, 5 PM $ 0.153
-0.15%
$ 15.31 million $ 18,248
Mar 24, 4 PM $ 0.153
+0.27%
$ 15.33 million $ 18,014
Mar 24, 3 PM $ 0.153
-0.06%
$ 15.29 million $ 16,484
Mar 24, 2 PM $ 0.153
-0.19%
$ 15.28 million $ 17,266
Mar 24, 1 PM $ 0.153
+0.22%
$ 15.31 million $ 19,203
Mar 24, 12 PM $ 0.153
+0.05%
$ 15.28 million $ 19,052
Mar 24, 11 AM $ 0.153
-0.06%
$ 15.27 million $ 19,028
Mar 24, 10 AM $ 0.153
+0.00%
$ 15.28 million $ 19,007
Mar 24, 9 AM $ 0.153
-0.28%
$ 15.28 million $ 18,916
Mar 24, 8 AM $ 0.153
+0.31%
$ 15.33 million $ 18,978
Mar 24, 7 AM $ 0.153
-0.30%
$ 15.28 million $ 18,937
Mar 24, 6 AM $ 0.153
+0.03%
$ 15.32 million $ 17,954
Mar 24, 5 AM $ 0.153
-0.07%
$ 15.32 million $ 17,219
Mar 24, 4 AM $ 0.153
+0.05%
$ 15.33 million $ 14,193
Mar 24, 3 AM $ 0.153
-0.01%
$ 15.33 million $ 13,493
Mar 24, 2 AM $ 0.153
+0.16%
$ 15.34 million $ 13,300
Mar 24, 1 AM $ 0.153
-0.08%
$ 15.31 million $ 13,081
Mar 24, 12 AM $ 0.153
+0.25%
$ 15.33 million $ 13,163
Mar 23, 11 PM $ 0.153
-0.15%
$ 15.29 million $ 13,155
Mar 23, 10 PM $ 0.153
+0.02%
$ 15.31 million $ 13,097
Mar 23, 9 PM $ 0.153
+0.07%
$ 15.31 million $ 13,168
Mar 23, 8 PM $ 0.153
-0.09%
$ 15.3 million $ 13,147
Mar 23, 7 PM $ 0.153
+0.19%
$ 15.31 million $ 13,137
Mar 23, 6 PM $ 0.153
-0.06%
$ 15.28 million $ 13,118
Mar 23, 5 PM $ 0.153
-0.24%
$ 15.29 million $ 13,128
Mar 23, 4 PM $ 0.153
-0.14%
$ 15.33 million $ 13,259
Mar 23, 3 PM $ 0.154
+0.28%
$ 15.36 million $ 13,047
Mar 23, 2 PM $ 0.153
+0.72%
$ 15.32 million $ 12,280
Mar 23, 1 PM $ 0.152
-0.19%
$ 15.21 million $ 10,408
Mar 23, 12 PM $ 0.152
-0.29%
$ 15.24 million $ 10,486
Mar 23, 11 AM $ 0.153
+0.10%
$ 15.29 million $ 10,519
Mar 23, 10 AM $ 0.153
-0.04%
$ 15.27 million $ 10,555
Mar 23, 9 AM $ 0.153
-0.02%
$ 15.28 million $ 10,712
Mar 23, 8 AM $ 0.153
-0.22%
$ 15.28 million $ 10,644
Mar 23, 7 AM $ 0.153
+0.23%
$ 15.32 million $ 11,260
Mar 23, 6 AM $ 0.153
+0.27%
$ 15.29 million $ 13,786
Mar 23, 5 AM $ 0.152
-0.18%
$ 15.25 million $ 14,033