XMART Token Historical Data

XMT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.16
+3.85%
$ 16 million $ 37,266
May 15, 1 AM $ 0.154
+0.23%
$ 15.4 million $ 35,656
May 15, 12 AM $ 0.154
-7.03%
$ 15.37 million $ 35,599
May 14, 11 PM $ 0.165
-0.03%
$ 16.53 million $ 38,251
May 14, 10 PM $ 0.165
-0.51%
$ 16.54 million $ 38,898
May 14, 9 PM $ 0.166
+1.44%
$ 16.62 million $ 44,410
May 14, 8 PM $ 0.16
-3.25%
$ 16.03 million $ 43,697
May 14, 7 PM $ 0.166
+0.03%
$ 16.56 million $ 44,163
May 14, 6 PM $ 0.166
+9.64%
$ 16.56 million $ 44,121
May 14, 5 PM $ 0.151
-6.97%
$ 15.1 million $ 40,257
May 14, 4 PM $ 0.162
+6.42%
$ 16.23 million $ 43,312
May 14, 3 PM $ 0.153
-5.50%
$ 15.25 million $ 37,835
May 14, 2 PM $ 0.161
+9.73%
$ 16.14 million $ 43,288
May 14, 1 PM $ 0.147
-5.77%
$ 14.71 million $ 39,440
May 14, 12 PM $ 0.156
+4.84%
$ 15.61 million $ 41,814
May 14, 11 AM $ 0.149
-0.01%
$ 14.89 million $ 41,347
May 14, 10 AM $ 0.149
+1.12%
$ 14.89 million $ 41,461
May 14, 9 AM $ 0.147
+8.87%
$ 14.73 million $ 40,455
May 14, 8 AM $ 0.135
-8.50%
$ 13.53 million $ 37,911
May 14, 7 AM $ 0.148
+0.01%
$ 14.78 million $ 42,383
May 14, 6 AM $ 0.148
+9.92%
$ 14.78 million $ 28,057
May 14, 5 AM $ 0.134
-8.76%
$ 13.45 million $ 25,936
May 14, 4 AM $ 0.147
+8.12%
$ 14.73 million $ 27,352
May 14, 3 AM $ 0.136
-6.94%
$ 13.64 million $ 23,904
May 14, 2 AM $ 0.147
+7.03%
$ 14.66 million $ 25,177
May 14, 1 AM $ 0.147
+7.22%
$ 14.71 million $ 23,557
May 14, 12 AM $ 0.137
-7.12%
$ 13.72 million $ 23,386
May 13, 11 PM $ 0.148
+0.10%
$ 14.77 million $ 25,196
May 13, 10 PM $ 0.148
+14.11%
$ 14.75 million $ 24,076
May 13, 9 PM $ 0.129
+0.08%
$ 12.93 million $ 16,859
May 13, 8 PM $ 0.129
-12.13%
$ 12.92 million $ 16,782
May 13, 7 PM $ 0.147
+14.05%
$ 14.7 million $ 19,115
May 13, 6 PM $ 0.129
-11.03%
$ 12.89 million $ 16,785
May 13, 5 PM $ 0.145
+0.94%
$ 14.49 million $ 18,841
May 13, 4 PM $ 0.123
-14.76%
$ 12.28 million $ 18,828
May 13, 3 PM $ 0.144
+15.51%
$ 14.4 million $ 18,624
May 13, 2 PM $ 0.125
-13.71%
$ 12.47 million $ 13,577
May 13, 1 PM $ 0.124
-0.18%
$ 12.44 million $ 15,885
May 13, 12 PM $ 0.125
-0.10%
$ 12.46 million $ 13,691
May 13, 11 AM $ 0.125
-3.09%
$ 12.47 million $ 12,486
May 13, 10 AM $ 0.129
-14.83%
$ 12.87 million $ 12,754
May 13, 9 AM $ 0.151
+16.80%
$ 15.11 million $ 14,888
May 13, 8 AM $ 0.129
+5.53%
$ 12.93 million $ 12,573
May 13, 7 AM $ 0.123
-11.95%
$ 12.26 million $ 11,075
May 13, 6 AM $ 0.139
-0.28%
$ 13.92 million $ 16,248
May 13, 5 AM $ 0.14
+15.11%
$ 13.96 million $ 15,796
May 13, 4 AM $ 0.121
+2.02%
$ 12.13 million $ 13,653
May 13, 3 AM $ 0.128
-0.54%
$ 12.84 million $ 13,072
May 13, 2 AM $ 0.129
-0.35%
$ 12.91 million $ 14,309
May 13, 1 AM $ 0.13
+2.76%
$ 12.96 million $ 14,316