XMART Token Historical Data

XMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.153
+0.05%
$ 15.31 million $ 12,549
Jun 28, 4 AM $ 0.153
-0.02%
$ 15.3 million $ 13,435
Jun 28, 3 AM $ 0.153
+0.00%
$ 15.31 million $ 13,414
Jun 28, 2 AM $ 0.153
-0.01%
$ 15.31 million $ 13,387
Jun 28, 1 AM $ 0.153
+0.02%
$ 15.31 million $ 13,647
Jun 28, 12 AM $ 0.153
+0.01%
$ 15.31 million $ 13,918
Jun 27, 11 PM $ 0.153
-0.04%
$ 15.31 million $ 13,273
Jun 27, 10 PM $ 0.153
-0.05%
$ 15.31 million $ 13,511
Jun 27, 9 PM $ 0.153
-0.05%
$ 15.32 million $ 13,540
Jun 27, 8 PM $ 0.153
+0.02%
$ 15.33 million $ 13,518
Jun 27, 7 PM $ 0.153
-0.02%
$ 15.32 million $ 13,487
Jun 27, 6 PM $ 0.153
-0.04%
$ 15.33 million $ 13,489
Jun 27, 5 PM $ 0.153
-0.03%
$ 15.33 million $ 13,534
Jun 27, 4 PM $ 0.153
-0.03%
$ 15.34 million $ 13,560
Jun 27, 3 PM $ 0.153
+0.00%
$ 15.34 million $ 14,012
Jun 27, 2 PM $ 0.153
+0.00%
$ 15.34 million $ 14,074
Jun 27, 1 PM $ 0.153
-0.02%
$ 15.34 million $ 14,129
Jun 27, 12 PM $ 0.153
+0.02%
$ 15.34 million $ 14,167
Jun 27, 11 AM $ 0.153
+0.00%
$ 15.34 million $ 14,184
Jun 27, 10 AM $ 0.153
+0.02%
$ 15.34 million $ 14,420
Jun 27, 9 AM $ 0.153
+0.02%
$ 15.33 million $ 13,882
Jun 27, 8 AM $ 0.153
+0.05%
$ 15.33 million $ 17,295
Jun 27, 7 AM $ 0.153
+0.04%
$ 15.32 million $ 17,858
Jun 27, 6 AM $ 0.153
-0.07%
$ 15.31 million $ 17,751
Jun 27, 5 AM $ 0.153
-0.13%
$ 15.32 million $ 16,701
Jun 27, 4 AM $ 0.153
+0.00%
$ 15.34 million $ 15,503
Jun 27, 3 AM $ 0.153
+0.04%
$ 15.34 million $ 15,491
Jun 27, 2 AM $ 0.153
+0.23%
$ 15.33 million $ 15,483
Jun 27, 1 AM $ 0.153
+0.00%
$ 15.3 million $ 14,981
Jun 27, 12 AM $ 0.153
-0.03%
$ 15.3 million $ 14,775
Jun 26, 11 PM $ 0.153
-0.15%
$ 15.3 million $ 14,807
Jun 26, 10 PM $ 0.153
+0.00%
$ 15.33 million $ 14,160
Jun 26, 9 PM $ 0.153
+0.02%
$ 15.33 million $ 14,159
Jun 26, 8 PM $ 0.153
-0.02%
$ 15.32 million $ 14,219
Jun 26, 7 PM $ 0.153
+0.00%
$ 15.33 million $ 14,241
Jun 26, 6 PM $ 0.153
+0.00%
$ 15.33 million $ 14,219
Jun 26, 5 PM $ 0.153
+0.01%
$ 15.33 million $ 14,355
Jun 26, 4 PM $ 0.153
-0.07%
$ 15.32 million $ 14,723
Jun 26, 3 PM $ 0.153
-0.04%
$ 15.33 million $ 14,475
Jun 26, 2 PM $ 0.153
-0.03%
$ 15.34 million $ 16,641
Jun 26, 1 PM $ 0.153
-0.03%
$ 15.34 million $ 17,593
Jun 26, 12 PM $ 0.153
+0.03%
$ 15.35 million $ 18,691
Jun 26, 11 AM $ 0.153
+0.10%
$ 15.34 million $ 18,802
Jun 26, 10 AM $ 0.153
-0.12%
$ 15.33 million $ 21,418
Jun 26, 9 AM $ 0.153
+0.00%
$ 15.35 million $ 21,394
Jun 26, 8 AM $ 0.153
-0.02%
$ 15.35 million $ 18,248
Jun 26, 7 AM $ 0.153
+0.04%
$ 15.35 million $ 17,735
Jun 26, 6 AM $ 0.153
+0.00%
$ 15.34 million $ 17,537
Jun 26, 5 AM $ 0.153
+0.03%
$ 15.34 million $ 17,509
Jun 26, 4 AM $ 0.153
+0.02%
$ 15.34 million $ 18,291