XMART Token Historical Data

XMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.152
-0.18%
$ 15.25 million $ 14,033
Mar 23, 4 AM $ 0.153
-0.15%
$ 15.27 million $ 14,041
Mar 23, 3 AM $ 0.153
+0.19%
$ 15.3 million $ 14,045
Mar 23, 2 AM $ 0.153
-0.15%
$ 15.27 million $ 14,490
Mar 23, 1 AM $ 0.153
-0.12%
$ 15.29 million $ 14,602
Mar 23, 12 AM $ 0.153
+0.05%
$ 15.31 million $ 14,687
Mar 22, 11 PM $ 0.153
-0.04%
$ 15.3 million $ 14,682
Mar 22, 10 PM $ 0.153
-0.02%
$ 15.31 million $ 14,793
Mar 22, 9 PM $ 0.153
-0.04%
$ 15.31 million $ 14,809
Mar 22, 8 PM $ 0.153
-0.03%
$ 15.32 million $ 14,809
Mar 22, 7 PM $ 0.153
-0.24%
$ 15.33 million $ 14,843
Mar 22, 6 PM $ 0.154
+0.16%
$ 15.37 million $ 14,871
Mar 22, 5 PM $ 0.153
+0.11%
$ 15.34 million $ 14,943
Mar 22, 4 PM $ 0.153
-0.17%
$ 15.32 million $ 14,829
Mar 22, 3 PM $ 0.153
+0.26%
$ 15.35 million $ 16,978
Mar 22, 2 PM $ 0.153
+0.01%
$ 15.31 million $ 17,744
Mar 22, 1 PM $ 0.153
-0.08%
$ 15.31 million $ 17,963
Mar 22, 12 PM $ 0.153
-0.02%
$ 15.32 million $ 18,681
Mar 22, 11 AM $ 0.153
-0.10%
$ 15.33 million $ 18,800
Mar 22, 10 AM $ 0.153
+0.04%
$ 15.35 million $ 19,494
Mar 22, 9 AM $ 0.153
+0.01%
$ 15.34 million $ 20,774
Mar 22, 8 AM $ 0.153
-0.02%
$ 15.34 million $ 21,121
Mar 22, 7 AM $ 0.154
+0.02%
$ 15.36 million $ 20,516
Mar 22, 6 AM $ 0.154
+0.20%
$ 15.35 million $ 17,842
Mar 22, 5 AM $ 0.153
+0.05%
$ 15.32 million $ 17,547
Mar 22, 4 AM $ 0.153
+0.10%
$ 15.32 million $ 18,140
Mar 22, 3 AM $ 0.153
+0.19%
$ 15.31 million $ 18,152
Mar 22, 2 AM $ 0.153
-0.12%
$ 15.28 million $ 18,755
Mar 22, 1 AM $ 0.153
+0.10%
$ 15.3 million $ 19,073
Mar 22, 12 AM $ 0.153
-0.70%
$ 15.29 million $ 18,889
Mar 21, 11 PM $ 0.154
+0.61%
$ 15.42 million $ 19,205
Mar 21, 10 PM $ 0.153
-0.12%
$ 15.32 million $ 19,364
Mar 21, 9 PM $ 0.153
+0.22%
$ 15.34 million $ 19,334
Mar 21, 8 PM $ 0.153
-0.11%
$ 15.31 million $ 19,248
Mar 21, 7 PM $ 0.153
+0.16%
$ 15.33 million $ 19,163
Mar 21, 6 PM $ 0.153
-0.12%
$ 15.3 million $ 19,077
Mar 21, 5 PM $ 0.153
-0.15%
$ 15.32 million $ 19,002
Mar 21, 4 PM $ 0.153
+0.10%
$ 15.34 million $ 19,274
Mar 21, 3 PM $ 0.153
-0.17%
$ 15.33 million $ 17,689
Mar 21, 2 PM $ 0.154
+0.15%
$ 15.36 million $ 16,907
Mar 21, 1 PM $ 0.153
+0.06%
$ 15.33 million $ 16,666
Mar 21, 12 PM $ 0.153
-0.04%
$ 15.32 million $ 15,944
Mar 21, 11 AM $ 0.153
-0.03%
$ 15.33 million $ 15,838
Mar 21, 10 AM $ 0.153
-0.03%
$ 15.34 million $ 15,155
Mar 21, 9 AM $ 0.153
+0.13%
$ 15.35 million $ 13,769
Mar 21, 8 AM $ 0.153
-0.16%
$ 15.33 million $ 14,234
Mar 21, 7 AM $ 0.153
+0.18%
$ 15.35 million $ 23,837
Mar 21, 6 AM $ 0.153
-0.19%
$ 15.32 million $ 24,937
Mar 21, 5 AM $ 0.153
+0.01%
$ 15.34 million $ 24,983
Mar 21, 4 AM $ 0.153
+0.00%
$ 15.34 million $ 25,397