XMART Token Historical Data

XMT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.129
-0.35%
$ 12.91 million $ 14,309
May 13, 1 AM $ 0.13
+2.76%
$ 12.96 million $ 14,316
May 13, 12 AM $ 0.126
-7.54%
$ 12.61 million $ 14,209
May 12, 11 PM $ 0.129
+7.86%
$ 12.86 million $ 15,379
May 12, 10 PM $ 0.119
-6.29%
$ 11.92 million $ 13,445
May 12, 9 PM $ 0.134
+12.65%
$ 13.41 million $ 14,644
May 12, 8 PM $ 0.119
-5.03%
$ 11.9 million $ 13,710
May 12, 7 PM $ 0.125
+0.05%
$ 12.54 million $ 14,441
May 12, 6 PM $ 0.125
+0.03%
$ 12.53 million $ 14,433
May 12, 5 PM $ 0.15
+19.91%
$ 15.02 million $ 14,412
May 12, 4 PM $ 0.125
+0.58%
$ 12.53 million $ 14,438
May 12, 3 PM $ 0.125
-15.64%
$ 12.46 million $ 14,706
May 12, 2 PM $ 0.124
-19.90%
$ 12.39 million $ 17,852
May 12, 1 PM $ 0.155
+23.04%
$ 15.47 million $ 18,498
May 12, 12 PM $ 0.126
-18.74%
$ 12.58 million $ 15,119
May 12, 11 AM $ 0.155
+22.65%
$ 15.48 million $ 18,602
May 12, 10 AM $ 0.125
-18.79%
$ 12.49 million $ 15,417
May 12, 9 AM $ 0.125
-18.35%
$ 12.52 million $ 18,743
May 12, 8 AM $ 0.153
-0.08%
$ 15.34 million $ 18,029
May 12, 7 AM $ 0.151
+20.29%
$ 15.13 million $ 18,274
May 12, 6 AM $ 0.126
-18.35%
$ 12.58 million $ 9,409
May 12, 5 AM $ 0.154
+22.98%
$ 15.41 million $ 11,563
May 12, 4 AM $ 0.125
+2.69%
$ 12.53 million $ 9,410
May 12, 3 AM $ 0.122
-10.67%
$ 12.2 million $ 9,164
May 12, 2 AM $ 0.137
+2.20%
$ 13.66 million $ 10,085
May 12, 1 AM $ 0.134
+0.31%
$ 13.36 million $ 10,008
May 12, 12 AM $ 0.133
-2.69%
$ 13.32 million $ 9,810
May 11, 11 PM $ 0.137
+0.01%
$ 13.69 million $ 10,103
May 11, 10 PM $ 0.137
-2.87%
$ 13.69 million $ 10,092
May 11, 9 PM $ 0.141
-0.06%
$ 14.09 million $ 10,116
May 11, 8 PM $ 0.141
-0.09%
$ 14.1 million $ 10,124
May 11, 7 PM $ 0.141
+0.63%
$ 14.11 million $ 10,092
May 11, 6 PM $ 0.14
+0.26%
$ 14.02 million $ 10,054
May 11, 5 PM $ 0.14
-0.26%
$ 13.99 million $ 10,060
May 11, 4 PM $ 0.14
-0.74%
$ 14.03 million $ 10,052
May 11, 3 PM $ 0.141
+1.04%
$ 14.13 million $ 9,738
May 11, 2 PM $ 0.139
+0.59%
$ 13.94 million $ 8,773
May 11, 1 PM $ 0.139
+0.03%
$ 13.86 million $ 8,757
May 11, 12 PM $ 0.139
+0.33%
$ 13.85 million $ 8,722
May 11, 11 AM $ 0.138
+3.18%
$ 13.79 million $ 8,833
May 11, 10 AM $ 0.134
-2.66%
$ 13.37 million $ 8,406
May 11, 9 AM $ 0.136
+0.92%
$ 13.58 million $ 8,757
May 11, 8 AM $ 0.135
-1.13%
$ 13.46 million $ 8,588
May 11, 7 AM $ 0.136
-1.83%
$ 13.61 million $ 10,309
May 11, 6 AM $ 0.139
-6.01%
$ 13.86 million $ 11,575
May 11, 5 AM $ 0.147
+1.25%
$ 14.75 million $ 12,408
May 11, 4 AM $ 0.146
+5.30%
$ 14.57 million $ 13,409
May 11, 3 AM $ 0.138
+7.96%
$ 13.83 million $ 12,737
May 11, 2 AM $ 0.128
+0.03%
$ 12.81 million $ 12,298
May 11, 1 AM $ 0.141
+4.62%
$ 14.13 million $ 12,189