XMART Token Historical Data

XMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.153
+0.02%
$ 15.34 million $ 18,291
Jun 26, 3 AM $ 0.153
+0.02%
$ 15.34 million $ 18,300
Jun 26, 2 AM $ 0.153
-0.05%
$ 15.34 million $ 18,325
Jun 26, 1 AM $ 0.153
-0.03%
$ 15.34 million $ 18,334
Jun 26, 12 AM $ 0.153
+0.00%
$ 15.35 million $ 19,004
Jun 25, 11 PM $ 0.153
+0.03%
$ 15.35 million $ 19,057
Jun 25, 10 PM $ 0.153
-0.04%
$ 15.34 million $ 19,198
Jun 25, 9 PM $ 0.154
+0.02%
$ 15.35 million $ 19,192
Jun 25, 8 PM $ 0.153
+0.00%
$ 15.35 million $ 19,320
Jun 25, 7 PM $ 0.153
-0.01%
$ 15.35 million $ 19,331
Jun 25, 6 PM $ 0.153
-0.01%
$ 15.35 million $ 19,306
Jun 25, 5 PM $ 0.153
+0.02%
$ 15.35 million $ 19,160
Jun 25, 4 PM $ 0.153
-0.02%
$ 15.34 million $ 19,015
Jun 25, 3 PM $ 0.153
+0.01%
$ 15.35 million $ 19,026
Jun 25, 2 PM $ 0.153
-0.02%
$ 15.35 million $ 16,883
Jun 25, 1 PM $ 0.153
-0.01%
$ 15.35 million $ 16,028
Jun 25, 12 PM $ 0.154
+0.03%
$ 15.35 million $ 16,108
Jun 25, 11 AM $ 0.153
+0.03%
$ 15.35 million $ 15,989
Jun 25, 10 AM $ 0.153
+0.06%
$ 15.34 million $ 13,258
Jun 25, 9 AM $ 0.153
+0.03%
$ 15.33 million $ 13,107
Jun 25, 8 AM $ 0.153
+0.01%
$ 15.33 million $ 13,148
Jun 25, 7 AM $ 0.153
+0.03%
$ 15.33 million $ 13,090
Jun 25, 6 AM $ 0.153
-0.01%
$ 15.33 million $ 15,194
Jun 25, 5 AM $ 0.153
+0.01%
$ 15.33 million $ 16,883
Jun 25, 4 AM $ 0.153
-0.04%
$ 15.33 million $ 17,596
Jun 25, 3 AM $ 0.153
+0.05%
$ 15.33 million $ 16,863
Jun 25, 2 AM $ 0.153
-0.02%
$ 15.33 million $ 16,825
Jun 25, 1 AM $ 0.153
-0.06%
$ 15.33 million $ 16,769
Jun 25, 12 AM $ 0.153
-0.02%
$ 15.34 million $ 16,014
Jun 24, 11 PM $ 0.153
-0.02%
$ 15.34 million $ 17,022
Jun 24, 10 PM $ 0.153
-0.02%
$ 15.35 million $ 16,836
Jun 24, 9 PM $ 0.153
+0.00%
$ 15.35 million $ 16,808
Jun 24, 8 PM $ 0.153
+0.04%
$ 15.35 million $ 16,631
Jun 24, 7 PM $ 0.153
+0.01%
$ 15.34 million $ 16,566
Jun 24, 6 PM $ 0.153
+0.01%
$ 15.34 million $ 16,578
Jun 24, 5 PM $ 0.153
-0.07%
$ 15.34 million $ 16,612
Jun 24, 4 PM $ 0.153
+0.02%
$ 15.35 million $ 17,624
Jun 24, 3 PM $ 0.153
-0.01%
$ 15.35 million $ 17,497
Jun 24, 2 PM $ 0.153
+0.02%
$ 15.35 million $ 17,400
Jun 24, 1 PM $ 0.153
-0.01%
$ 15.35 million $ 17,352
Jun 24, 12 PM $ 0.153
+0.00%
$ 15.35 million $ 16,130
Jun 24, 11 AM $ 0.153
-0.02%
$ 15.35 million $ 16,391
Jun 24, 10 AM $ 0.153
+0.03%
$ 15.35 million $ 16,379
Jun 24, 9 AM $ 0.153
+0.00%
$ 15.34 million $ 16,175
Jun 24, 8 AM $ 0.153
-0.01%
$ 15.35 million $ 16,261
Jun 24, 7 AM $ 0.153
-0.01%
$ 15.35 million $ 16,240
Jun 24, 6 AM $ 0.153
+0.01%
$ 15.35 million $ 14,278
Jun 24, 5 AM $ 0.153
+0.19%
$ 15.35 million $ 12,516
Jun 24, 4 AM $ 0.153
+0.01%
$ 15.32 million $ 19,536
Jun 24, 3 AM $ 0.153
+0.04%
$ 15.31 million $ 21,629