XMART Token Historical Data

XMT Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.128
+0.03%
$ 12.81 million $ 12,298
May 11, 1 AM $ 0.141
+4.62%
$ 14.13 million $ 12,189
May 11, 12 AM $ 0.135
-0.77%
$ 13.51 million $ 12,626
May 10, 11 PM $ 0.136
+0.56%
$ 13.61 million $ 12,993
May 10, 10 PM $ 0.135
-0.71%
$ 13.53 million $ 12,895
May 10, 9 PM $ 0.136
-2.68%
$ 13.63 million $ 13,018
May 10, 8 PM $ 0.136
-16.18%
$ 13.59 million $ 13,361
May 10, 7 PM $ 0.162
-0.01%
$ 16.21 million $ 15,493
May 10, 6 PM $ 0.162
+0.20%
$ 16.21 million $ 15,528
May 10, 5 PM $ 0.162
+0.84%
$ 16.17 million $ 15,609
May 10, 4 PM $ 0.16
+0.48%
$ 16.04 million $ 15,331
May 10, 3 PM $ 0.16
+0.00%
$ 15.96 million $ 15,263
May 10, 2 PM $ 0.16
+22.73%
$ 15.96 million $ 15,338
May 10, 1 PM $ 0.13
-9.95%
$ 13.01 million $ 12,841
May 10, 12 PM $ 0.144
-0.48%
$ 14.44 million $ 14,291
May 10, 11 AM $ 0.145
+0.13%
$ 14.51 million $ 18,477
May 10, 10 AM $ 0.145
-13.28%
$ 14.49 million $ 21,851
May 10, 9 AM $ 0.167
-2.06%
$ 16.71 million $ 26,650
May 10, 8 AM $ 0.171
-0.05%
$ 17.07 million $ 32,526
May 10, 7 AM $ 0.171
+1.06%
$ 17.08 million $ 33,425
May 10, 6 AM $ 0.169
+1.53%
$ 16.9 million $ 32,840
May 10, 5 AM $ 0.166
+4.99%
$ 16.64 million $ 34,935
May 10, 4 AM $ 0.158
-7.30%
$ 15.85 million $ 31,958
May 10, 3 AM $ 0.146
-0.61%
$ 14.62 million $ 34,510
May 10, 2 AM $ 0.147
+2.21%
$ 14.71 million $ 29,130
May 10, 1 AM $ 0.144
+0.00%
$ 14.39 million $ 28,657
May 10, 12 AM $ 0.144
-10.17%
$ 14.39 million $ 30,625
May 9, 11 PM $ 0.16
+17.53%
$ 16.02 million $ 33,816
May 9, 10 PM $ 0.144
-10.29%
$ 14.44 million $ 28,804
May 9, 9 PM $ 0.161
-0.04%
$ 16.1 million $ 34,003
May 9, 8 PM $ 0.161
-1.52%
$ 16.1 million $ 34,086
May 9, 7 PM $ 0.164
-0.84%
$ 16.35 million $ 34,608
May 9, 6 PM $ 0.165
+8.74%
$ 16.49 million $ 35,416
May 9, 5 PM $ 0.152
+0.03%
$ 15.17 million $ 32,460
May 9, 4 PM $ 0.152
-1.34%
$ 15.16 million $ 32,397
May 9, 3 PM $ 0.156
+1.66%
$ 15.65 million $ 32,866
May 9, 2 PM $ 0.154
+2.32%
$ 15.39 million $ 33,041
May 9, 1 PM $ 0.15
+0.50%
$ 15.04 million $ 32,750
May 9, 12 PM $ 0.15
-2.68%
$ 14.96 million $ 32,558
May 9, 11 AM $ 0.154
-1.94%
$ 15.38 million $ 29,165
May 9, 10 AM $ 0.157
+0.51%
$ 15.68 million $ 26,136
May 9, 9 AM $ 0.156
+0.00%
$ 15.6 million $ 25,284
May 9, 8 AM $ 0.156
+1.84%
$ 15.6 million $ 20,466
May 9, 7 AM $ 0.153
-0.01%
$ 15.32 million $ 17,245
May 9, 6 AM $ 0.153
-0.64%
$ 15.32 million $ 25,649
May 9, 5 AM $ 0.154
+0.79%
$ 15.42 million $ 24,812
May 9, 4 AM $ 0.153
-0.32%
$ 15.33 million $ 24,581
May 9, 3 AM $ 0.154
-2.77%
$ 15.36 million $ 24,692
May 9, 2 AM $ 0.158
+0.08%
$ 15.8 million $ 26,651
May 9, 1 AM $ 0.158
+3.73%
$ 15.78 million $ 30,034