XMART Token Historical Data

XMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.153
+0.00%
$ 15.34 million $ 25,397
Mar 21, 3 AM $ 0.153
+0.04%
$ 15.34 million $ 25,351
Mar 21, 2 AM $ 0.153
+0.12%
$ 15.34 million $ 24,118
Mar 21, 1 AM $ 0.153
+0.12%
$ 15.34 million $ 23,728
Mar 21, 12 AM $ 0.153
-0.08%
$ 15.31 million $ 23,701
Mar 20, 11 PM $ 0.153
+0.11%
$ 15.33 million $ 23,602
Mar 20, 10 PM $ 0.153
-0.02%
$ 15.31 million $ 23,247
Mar 20, 9 PM $ 0.153
+0.10%
$ 15.31 million $ 23,328
Mar 20, 8 PM $ 0.153
-0.02%
$ 15.31 million $ 23,281
Mar 20, 7 PM $ 0.153
-0.24%
$ 15.31 million $ 23,372
Mar 20, 6 PM $ 0.154
+0.19%
$ 15.35 million $ 23,421
Mar 20, 5 PM $ 0.153
-0.18%
$ 15.31 million $ 23,365
Mar 20, 4 PM $ 0.153
+0.03%
$ 15.34 million $ 23,549
Mar 20, 3 PM $ 0.153
-0.06%
$ 15.33 million $ 24,496
Mar 20, 2 PM $ 0.153
-0.24%
$ 15.34 million $ 24,575
Mar 20, 1 PM $ 0.154
+0.24%
$ 15.38 million $ 24,562
Mar 20, 12 PM $ 0.153
+0.14%
$ 15.35 million $ 24,607
Mar 20, 11 AM $ 0.153
+0.10%
$ 15.33 million $ 24,689
Mar 20, 10 AM $ 0.153
-0.25%
$ 15.32 million $ 24,696
Mar 20, 9 AM $ 0.154
+0.14%
$ 15.35 million $ 25,189
Mar 20, 8 AM $ 0.153
-0.01%
$ 15.33 million $ 24,378
Mar 20, 7 AM $ 0.153
+0.04%
$ 15.33 million $ 14,933
Mar 20, 6 AM $ 0.153
-0.01%
$ 15.33 million $ 13,962
Mar 20, 5 AM $ 0.153
+0.05%
$ 15.33 million $ 14,567
Mar 20, 4 AM $ 0.153
+0.09%
$ 15.31 million $ 13,492
Mar 20, 3 AM $ 0.153
-0.03%
$ 15.3 million $ 13,631
Mar 20, 2 AM $ 0.153
-0.20%
$ 15.3 million $ 15,007
Mar 20, 1 AM $ 0.153
+0.04%
$ 15.33 million $ 16,111
Mar 20, 12 AM $ 0.153
+0.08%
$ 15.33 million $ 17,522
Mar 19, 11 PM $ 0.153
-0.09%
$ 15.31 million $ 17,527
Mar 19, 10 PM $ 0.153
+0.02%
$ 15.33 million $ 19,381
Mar 19, 9 PM $ 0.153
+0.03%
$ 15.33 million $ 19,358
Mar 19, 8 PM $ 0.153
-0.07%
$ 15.32 million $ 19,424
Mar 19, 7 PM $ 0.153
+0.07%
$ 15.33 million $ 20,655
Mar 19, 6 PM $ 0.153
-0.01%
$ 15.32 million $ 20,646
Mar 19, 5 PM $ 0.153
-0.11%
$ 15.32 million $ 21,896
Mar 19, 4 PM $ 0.153
-0.02%
$ 15.34 million $ 22,476
Mar 19, 3 PM $ 0.153
+0.07%
$ 15.34 million $ 26,737
Mar 19, 2 PM $ 0.153
+0.05%
$ 15.33 million $ 26,599
Mar 19, 1 PM $ 0.153
-0.28%
$ 15.32 million $ 26,529
Mar 19, 12 PM $ 0.154
+0.12%
$ 15.37 million $ 26,471
Mar 19, 11 AM $ 0.153
+0.01%
$ 15.35 million $ 26,681
Mar 19, 10 AM $ 0.153
+0.05%
$ 15.35 million $ 26,730
Mar 19, 9 AM $ 0.153
-0.08%
$ 15.34 million $ 26,257
Mar 19, 8 AM $ 0.154
+0.07%
$ 15.36 million $ 27,690
Mar 19, 7 AM $ 0.153
-0.04%
$ 15.34 million $ 27,577
Mar 19, 6 AM $ 0.153
+0.02%
$ 15.35 million $ 28,051
Mar 19, 5 AM $ 0.153
+0.05%
$ 15.34 million $ 29,499
Mar 19, 4 AM $ 0.153
-0.12%
$ 15.34 million $ 29,788
Mar 19, 3 AM $ 0.154
-0.14%
$ 15.35 million $ 31,022