XMART Token Historical Data

XMT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.158
+3.73%
$ 15.78 million $ 30,034
May 9, 12 AM $ 0.152
+0.01%
$ 15.22 million $ 26,908
May 8, 11 PM $ 0.152
-1.04%
$ 15.21 million $ 27,265
May 8, 10 PM $ 0.159
+4.71%
$ 15.89 million $ 27,906
May 8, 9 PM $ 0.152
-0.05%
$ 15.17 million $ 27,491
May 8, 8 PM $ 0.152
-3.20%
$ 15.18 million $ 27,812
May 8, 7 PM $ 0.157
-0.64%
$ 15.68 million $ 28,708
May 8, 6 PM $ 0.158
+4.15%
$ 15.78 million $ 28,350
May 8, 5 PM $ 0.152
-1.30%
$ 15.16 million $ 27,236
May 8, 4 PM $ 0.154
-1.45%
$ 15.36 million $ 27,967
May 8, 3 PM $ 0.156
+10.53%
$ 15.58 million $ 28,304
May 8, 2 PM $ 0.141
+0.20%
$ 14.1 million $ 26,165
May 8, 1 PM $ 0.141
-0.04%
$ 14.07 million $ 25,897
May 8, 12 PM $ 0.141
+0.16%
$ 14.07 million $ 27,001
May 8, 11 AM $ 0.141
-9.16%
$ 14.05 million $ 26,900
May 8, 10 AM $ 0.149
+4.54%
$ 14.94 million $ 29,295
May 8, 9 AM $ 0.143
+12.51%
$ 14.29 million $ 26,494
May 8, 8 AM $ 0.127
-10.77%
$ 12.7 million $ 23,535
May 8, 7 AM $ 0.142
-7.83%
$ 14.24 million $ 26,516
May 8, 6 AM $ 0.154
+0.03%
$ 15.45 million $ 19,806
May 8, 5 AM $ 0.154
+7.07%
$ 15.44 million $ 18,284
May 8, 4 AM $ 0.144
-4.74%
$ 14.42 million $ 17,118
May 8, 3 AM $ 0.148
-2.48%
$ 14.85 million $ 18,711
May 8, 2 AM $ 0.152
-0.43%
$ 15.22 million $ 21,981
May 8, 1 AM $ 0.153
+1.86%
$ 15.29 million $ 27,624
May 8, 12 AM $ 0.15
+0.04%
$ 15.01 million $ 27,148
May 7, 11 PM $ 0.15
-1.63%
$ 15 million $ 26,679
May 7, 10 PM $ 0.153
-8.76%
$ 15.25 million $ 26,743
May 7, 9 PM $ 0.167
+5.69%
$ 16.72 million $ 29,348
May 7, 8 PM $ 0.158
+0.59%
$ 15.82 million $ 27,314
May 7, 7 PM $ 0.153
-0.39%
$ 15.34 million $ 27,136
May 7, 6 PM $ 0.154
-0.06%
$ 15.4 million $ 26,570
May 7, 5 PM $ 0.163
+4.42%
$ 16.32 million $ 26,592
May 7, 4 PM $ 0.156
-0.07%
$ 15.63 million $ 26,606
May 7, 3 PM $ 0.155
-0.84%
$ 15.54 million $ 27,750
May 7, 2 PM $ 0.157
-0.87%
$ 15.68 million $ 27,121
May 7, 1 PM $ 0.158
+0.97%
$ 15.81 million $ 26,656
May 7, 12 PM $ 0.157
+2.09%
$ 15.66 million $ 25,097
May 7, 11 AM $ 0.153
+0.04%
$ 15.34 million $ 24,585
May 7, 10 AM $ 0.153
+6.68%
$ 15.34 million $ 25,115
May 7, 9 AM $ 0.144
-6.96%
$ 14.36 million $ 26,748
May 7, 8 AM $ 0.154
-1.14%
$ 15.43 million $ 29,309
May 7, 7 AM $ 0.156
-0.47%
$ 15.61 million $ 29,742
May 7, 6 AM $ 0.157
-7.38%
$ 15.68 million $ 30,296
May 7, 5 AM $ 0.169
+8.25%
$ 16.86 million $ 32,739
May 7, 4 AM $ 0.152
+1.76%
$ 15.15 million $ 30,096
May 7, 3 AM $ 0.149
+2.80%
$ 14.89 million $ 28,193
May 7, 2 AM $ 0.145
-1.95%
$ 14.48 million $ 23,207
May 7, 1 AM $ 0.148
+0.76%
$ 14.77 million $ 14,624
May 7, 12 AM $ 0.147
-11.37%
$ 14.66 million $ 14,597