XMART Token Historical Data

XMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.154
-0.14%
$ 15.35 million $ 31,022
Mar 19, 2 AM $ 0.154
+0.07%
$ 15.37 million $ 29,787
Mar 19, 1 AM $ 0.154
+0.04%
$ 15.36 million $ 28,833
Mar 19, 12 AM $ 0.154
-0.01%
$ 15.35 million $ 27,627
Mar 18, 11 PM $ 0.154
+0.02%
$ 15.35 million $ 27,570
Mar 18, 10 PM $ 0.154
+0.04%
$ 15.35 million $ 25,757
Mar 18, 9 PM $ 0.153
+0.08%
$ 15.34 million $ 25,640
Mar 18, 8 PM $ 0.153
-0.07%
$ 15.33 million $ 25,626
Mar 18, 7 PM $ 0.153
-0.13%
$ 15.34 million $ 24,498
Mar 18, 6 PM $ 0.154
+0.22%
$ 15.36 million $ 24,518
Mar 18, 5 PM $ 0.153
+0.01%
$ 15.32 million $ 23,151
Mar 18, 4 PM $ 0.153
+0.20%
$ 15.32 million $ 22,170
Mar 18, 3 PM $ 0.153
-0.36%
$ 15.3 million $ 17,416
Mar 18, 2 PM $ 0.154
+0.30%
$ 15.35 million $ 17,526
Mar 18, 1 PM $ 0.153
-0.23%
$ 15.31 million $ 17,509
Mar 18, 12 PM $ 0.153
-0.11%
$ 15.35 million $ 17,677
Mar 18, 11 AM $ 0.154
+0.02%
$ 15.36 million $ 17,298
Mar 18, 10 AM $ 0.154
+0.29%
$ 15.36 million $ 17,245
Mar 18, 9 AM $ 0.153
-0.10%
$ 15.33 million $ 17,259
Mar 18, 8 AM $ 0.153
+0.03%
$ 15.34 million $ 16,383
Mar 18, 7 AM $ 0.153
-0.12%
$ 15.34 million $ 16,379
Mar 18, 6 AM $ 0.154
+0.05%
$ 15.36 million $ 15,773
Mar 18, 5 AM $ 0.153
-0.12%
$ 15.35 million $ 13,811
Mar 18, 4 AM $ 0.154
+0.12%
$ 15.37 million $ 13,878
Mar 18, 3 AM $ 0.153
+0.07%
$ 15.34 million $ 13,696
Mar 18, 2 AM $ 0.153
+0.11%
$ 15.33 million $ 13,639
Mar 18, 1 AM $ 0.153
+0.00%
$ 15.32 million $ 13,835
Mar 18, 12 AM $ 0.153
-0.21%
$ 15.32 million $ 13,937
Mar 17, 11 PM $ 0.154
+0.10%
$ 15.35 million $ 14,147
Mar 17, 10 PM $ 0.153
+0.08%
$ 15.34 million $ 14,396
Mar 17, 9 PM $ 0.153
-0.03%
$ 15.32 million $ 14,405
Mar 17, 8 PM $ 0.153
-0.01%
$ 15.33 million $ 14,371
Mar 17, 7 PM $ 0.153
+0.05%
$ 15.33 million $ 14,292
Mar 17, 6 PM $ 0.153
+0.05%
$ 15.32 million $ 14,349
Mar 17, 5 PM $ 0.153
-0.13%
$ 15.32 million $ 14,469
Mar 17, 4 PM $ 0.153
+0.24%
$ 15.34 million $ 14,819
Mar 17, 3 PM $ 0.153
-0.03%
$ 15.3 million $ 15,456
Mar 17, 2 PM $ 0.153
-0.19%
$ 15.3 million $ 15,406
Mar 17, 1 PM $ 0.153
-0.22%
$ 15.33 million $ 15,457
Mar 17, 12 PM $ 0.154
+0.15%
$ 15.37 million $ 15,579
Mar 17, 11 AM $ 0.153
+0.03%
$ 15.34 million $ 15,568
Mar 17, 10 AM $ 0.153
+0.10%
$ 15.34 million $ 15,565
Mar 17, 9 AM $ 0.153
-0.36%
$ 15.33 million $ 15,509
Mar 17, 8 AM $ 0.154
+0.19%
$ 15.38 million $ 8,842
Mar 17, 7 AM $ 0.153
+0.21%
$ 15.35 million $ 8,349
Mar 17, 6 AM $ 0.153
-0.22%
$ 15.32 million $ 7,845
Mar 17, 5 AM $ 0.154
+0.33%
$ 15.35 million $ 7,293
Mar 17, 4 AM $ 0.153
-0.02%
$ 15.3 million $ 6,552
Mar 17, 3 AM $ 0.153
-0.18%
$ 15.31 million $ 5,022
Mar 17, 2 AM $ 0.153
+0.07%
$ 15.33 million $ 24,190