XMART Token Historical Data

XMT Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.148
+0.76%
$ 14.77 million $ 14,624
May 7, 12 AM $ 0.147
-11.37%
$ 14.66 million $ 14,597
May 6, 11 PM $ 0.165
+13.62%
$ 16.54 million $ 16,657
May 6, 10 PM $ 0.146
-6.12%
$ 14.56 million $ 14,652
May 6, 9 PM $ 0.155
-0.03%
$ 15.51 million $ 15,808
May 6, 8 PM $ 0.155
+3.13%
$ 15.51 million $ 15,845
May 6, 7 PM $ 0.156
-0.02%
$ 15.59 million $ 15,324
May 6, 6 PM $ 0.156
-3.00%
$ 15.59 million $ 15,910
May 6, 5 PM $ 0.161
+2.38%
$ 16.07 million $ 16,439
May 6, 4 PM $ 0.157
-0.14%
$ 15.7 million $ 16,101
May 6, 3 PM $ 0.157
-2.39%
$ 15.72 million $ 15,295
May 6, 2 PM $ 0.161
-0.51%
$ 16.11 million $ 38,212
May 6, 1 PM $ 0.162
+2.26%
$ 16.19 million $ 40,896
May 6, 12 PM $ 0.158
-1.30%
$ 15.83 million $ 41,122
May 6, 11 AM $ 0.16
+7.27%
$ 16.04 million $ 41,663
May 6, 10 AM $ 0.15
-2.83%
$ 14.96 million $ 38,285
May 6, 9 AM $ 0.154
-3.10%
$ 15.39 million $ 36,588
May 6, 8 AM $ 0.159
+1.59%
$ 15.88 million $ 38,799
May 6, 7 AM $ 0.156
-1.39%
$ 15.63 million $ 38,559
May 6, 6 AM $ 0.159
+2.00%
$ 15.86 million $ 38,217
May 6, 5 AM $ 0.155
+1.25%
$ 15.49 million $ 37,734
May 6, 4 AM $ 0.153
-0.01%
$ 15.29 million $ 38,660
May 6, 3 AM $ 0.153
+6.91%
$ 15.29 million $ 39,921
May 6, 2 AM $ 0.143
-0.20%
$ 14.31 million $ 39,034
May 6, 1 AM $ 0.143
-1.78%
$ 14.34 million $ 39,094
May 6, 12 AM $ 0.146
-5.64%
$ 14.6 million $ 39,774
May 5, 11 PM $ 0.157
-0.02%
$ 15.68 million $ 42,042
May 5, 10 PM $ 0.157
+3.40%
$ 15.68 million $ 42,722
May 5, 9 PM $ 0.152
+0.24%
$ 15.17 million $ 41,055
May 5, 8 PM $ 0.151
+0.22%
$ 15.13 million $ 41,010
May 5, 7 PM $ 0.151
-1.59%
$ 15.1 million $ 40,882
May 5, 6 PM $ 0.153
+1.00%
$ 15.34 million $ 41,546
May 5, 5 PM $ 0.152
+0.04%
$ 15.19 million $ 41,054
May 5, 4 PM $ 0.152
+0.60%
$ 15.18 million $ 41,018
May 5, 3 PM $ 0.152
-0.89%
$ 15.17 million $ 40,586
May 5, 2 PM $ 0.153
+1.70%
$ 15.31 million $ 21,074
May 5, 1 PM $ 0.15
-1.94%
$ 15.05 million $ 18,317
May 5, 12 PM $ 0.153
+0.04%
$ 15.35 million $ 17,617
May 5, 11 AM $ 0.153
+1.70%
$ 15.34 million $ 17,730
May 5, 10 AM $ 0.151
-3.26%
$ 15.08 million $ 17,450
May 5, 9 AM $ 0.156
+3.06%
$ 15.59 million $ 17,509
May 5, 8 AM $ 0.152
-3.20%
$ 15.23 million $ 15,539
May 5, 7 AM $ 0.157
+4.51%
$ 15.73 million $ 20,821
May 5, 6 AM $ 0.151
-8.11%
$ 15.05 million $ 24,379
May 5, 5 AM $ 0.164
+1.83%
$ 16.38 million $ 28,322
May 5, 4 AM $ 0.161
+9.54%
$ 16.09 million $ 30,512
May 5, 3 AM $ 0.147
-8.57%
$ 14.68 million $ 26,694
May 5, 2 AM $ 0.161
+1.08%
$ 16.06 million $ 27,399
May 5, 1 AM $ 0.159
+1.97%
$ 15.89 million $ 30,116
May 5, 12 AM $ 0.163
+0.28%
$ 16.25 million $ 30,038