XMART Token Historical Data

XMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.153
+0.07%
$ 15.33 million $ 24,190
Mar 17, 1 AM $ 0.153
-0.03%
$ 15.32 million $ 23,438
Mar 17, 12 AM $ 0.153
-0.15%
$ 15.33 million $ 22,772
Mar 16, 11 PM $ 0.154
-0.03%
$ 15.36 million $ 22,226
Mar 16, 10 PM $ 0.154
+0.00%
$ 15.36 million $ 21,518
Mar 16, 9 PM $ 0.154
+0.17%
$ 15.36 million $ 21,146
Mar 16, 8 PM $ 0.153
-0.06%
$ 15.33 million $ 20,719
Mar 16, 7 PM $ 0.153
+0.01%
$ 15.34 million $ 20,348
Mar 16, 6 PM $ 0.153
+0.14%
$ 15.34 million $ 19,896
Mar 16, 5 PM $ 0.153
-0.10%
$ 15.32 million $ 19,362
Mar 16, 4 PM $ 0.153
-0.20%
$ 15.34 million $ 18,658
Mar 16, 3 PM $ 0.154
+0.49%
$ 15.37 million $ 16,595
Mar 16, 2 PM $ 0.153
-0.19%
$ 15.3 million $ 16,091
Mar 16, 1 PM $ 0.153
+0.04%
$ 15.33 million $ 15,677
Mar 16, 12 PM $ 0.153
+0.14%
$ 15.32 million $ 15,135
Mar 16, 11 AM $ 0.153
-0.01%
$ 15.3 million $ 14,667
Mar 16, 10 AM $ 0.153
-0.13%
$ 15.3 million $ 14,240
Mar 16, 9 AM $ 0.153
-0.13%
$ 15.32 million $ 13,823
Mar 16, 8 AM $ 0.153
+0.00%
$ 15.34 million $ 13,412
Mar 16, 7 AM $ 0.153
-0.08%
$ 15.34 million $ 11,161
Mar 16, 6 AM $ 0.153
+0.32%
$ 15.35 million $ 10,542
Mar 16, 5 AM $ 0.153
-0.23%
$ 15.3 million $ 10,057
Mar 16, 4 AM $ 0.153
+0.09%
$ 15.34 million $ 9,570
Mar 16, 3 AM $ 0.153
+0.12%
$ 15.32 million $ 7,780
Mar 16, 2 AM $ 0.153
-0.24%
$ 15.3 million $ 30,831
Mar 16, 1 AM $ 0.153
+0.17%
$ 15.33 million $ 26,831
Mar 16, 12 AM $ 0.153
-0.03%
$ 15.31 million $ 26,306
Mar 15, 11 PM $ 0.153
+0.05%
$ 15.31 million $ 25,907
Mar 15, 10 PM $ 0.153
-0.23%
$ 15.29 million $ 25,341
Mar 15, 9 PM $ 0.153
-0.06%
$ 15.33 million $ 24,975
Mar 15, 8 PM $ 0.153
+0.14%
$ 15.34 million $ 24,499
Mar 15, 7 PM $ 0.153
-0.24%
$ 15.32 million $ 24,081
Mar 15, 6 PM $ 0.154
+0.07%
$ 15.35 million $ 23,684
Mar 15, 5 PM $ 0.153
-0.11%
$ 15.33 million $ 23,295
Mar 15, 4 PM $ 0.153
+0.01%
$ 15.35 million $ 22,588
Mar 15, 3 PM $ 0.153
+0.19%
$ 15.35 million $ 18,506
Mar 15, 2 PM $ 0.153
+0.02%
$ 15.32 million $ 17,881
Mar 15, 1 PM $ 0.153
+0.12%
$ 15.32 million $ 17,458
Mar 15, 12 PM $ 0.153
-0.33%
$ 15.31 million $ 16,968
Mar 15, 11 AM $ 0.154
+0.27%
$ 15.39 million $ 16,611
Mar 15, 10 AM $ 0.153
+0.21%
$ 15.35 million $ 16,060
Mar 15, 9 AM $ 0.153
+0.10%
$ 15.32 million $ 15,590
Mar 15, 8 AM $ 0.153
-0.03%
$ 15.3 million $ 14,563
Mar 15, 7 AM $ 0.153
-0.11%
$ 15.31 million $ 9,115
Mar 15, 6 AM $ 0.153
+0.01%
$ 15.33 million $ 8,689
Mar 15, 5 AM $ 0.153
-0.06%
$ 15.32 million $ 8,277
Mar 15, 4 AM $ 0.153
+0.17%
$ 15.34 million $ 7,465
Mar 15, 3 AM $ 0.153
+0.28%
$ 15.31 million $ 7,006
Mar 15, 2 AM $ 0.153
-0.22%
$ 15.27 million $ 20,007
Mar 15, 1 AM $ 0.153
-0.05%
$ 15.3 million $ 19,599