XMART Token Historical Data

XMT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.153
-0.05%
$ 15.3 million $ 19,599
Mar 15, 12 AM $ 0.153
+0.21%
$ 15.31 million $ 19,103
Mar 14, 11 PM $ 0.153
-0.10%
$ 15.28 million $ 18,564
Mar 14, 10 PM $ 0.153
+0.00%
$ 15.29 million $ 18,101
Mar 14, 9 PM $ 0.153
-0.07%
$ 15.29 million $ 17,645
Mar 14, 8 PM $ 0.153
+0.01%
$ 15.3 million $ 17,291
Mar 14, 7 PM $ 0.153
-0.22%
$ 15.3 million $ 16,933
Mar 14, 6 PM $ 0.153
-0.07%
$ 15.33 million $ 16,504
Mar 14, 5 PM $ 0.153
+0.23%
$ 15.34 million $ 16,103
Mar 14, 4 PM $ 0.153
+0.10%
$ 15.31 million $ 15,410
Mar 14, 3 PM $ 0.153
-0.41%
$ 15.29 million $ 13,191
Mar 14, 2 PM $ 0.154
+0.03%
$ 15.35 million $ 12,778
Mar 14, 1 PM $ 0.153
+0.11%
$ 15.35 million $ 12,218
Mar 14, 12 PM $ 0.153
+0.11%
$ 15.33 million $ 11,183
Mar 14, 11 AM $ 0.153
-0.10%
$ 15.31 million $ 10,749
Mar 14, 10 AM $ 0.153
-0.10%
$ 15.33 million $ 9,820
Mar 14, 9 AM $ 0.153
+0.18%
$ 15.34 million $ 9,021
Mar 14, 8 AM $ 0.153
-0.05%
$ 15.32 million $ 8,577
Mar 14, 7 AM $ 0.153
+0.11%
$ 15.32 million $ 7,443
Mar 14, 6 AM $ 0.153
-0.11%
$ 15.31 million $ 6,786
Mar 14, 5 AM $ 0.153
-0.25%
$ 15.32 million $ 4,268
Mar 14, 4 AM $ 0.154
+0.25%
$ 15.36 million $ 3,808
Mar 14, 3 AM $ 0.153
-0.08%
$ 15.33 million $ 3,269
Mar 14, 2 AM $ 0.153
+0.02%
$ 15.34 million $ 24,401
Mar 14, 1 AM $ 0.153
-0.10%
$ 15.33 million $ 23,474
Mar 14, 12 AM $ 0.153
+0.27%
$ 15.35 million $ 22,572
Mar 13, 11 PM $ 0.153
-0.08%
$ 15.31 million $ 22,080
Mar 13, 10 PM $ 0.153
-0.14%
$ 15.32 million $ 21,640
Mar 13, 9 PM $ 0.153
-0.01%
$ 15.34 million $ 21,075
Mar 13, 8 PM $ 0.153
+0.00%
$ 15.34 million $ 20,031
Mar 13, 7 PM $ 0.153
+0.04%
$ 15.34 million $ 18,462
Mar 13, 6 PM $ 0.153
-0.11%
$ 15.33 million $ 17,790
Mar 13, 5 PM $ 0.154
-0.14%
$ 15.35 million $ 17,232
Mar 13, 4 PM $ 0.154
+0.11%
$ 15.37 million $ 16,604
Mar 13, 3 PM $ 0.154
-0.14%
$ 15.35 million $ 11,542
Mar 13, 2 PM $ 0.154
+0.43%
$ 15.38 million $ 10,989
Mar 13, 1 PM $ 0.153
-0.04%
$ 15.31 million $ 10,538
Mar 13, 12 PM $ 0.153
-0.13%
$ 15.31 million $ 8,069
Mar 13, 11 AM $ 0.153
-0.11%
$ 15.34 million $ 7,576
Mar 13, 10 AM $ 0.154
+0.28%
$ 15.35 million $ 7,144
Mar 13, 9 AM $ 0.153
-0.14%
$ 15.31 million $ 6,694
Mar 13, 8 AM $ 0.153
-0.01%
$ 15.33 million $ 5,608
Mar 13, 7 AM $ 0.153
+0.05%
$ 15.33 million $ 4,888
Mar 13, 6 AM $ 0.153
-0.07%
$ 15.33 million $ 4,255
Mar 13, 5 AM $ 0.153
-0.05%
$ 15.34 million $ 3,922
Mar 13, 4 AM $ 0.153
+0.14%
$ 15.35 million $ 3,350
Mar 13, 3 AM $ 0.153
-0.06%
$ 15.32 million $ 2,157
Mar 13, 2 AM $ 0.153
+0.00%
$ 15.33 million $ 37,972
Mar 13, 1 AM $ 0.153
+0.12%
$ 15.33 million $ 37,178
Mar 13, 12 AM $ 0.153
-0.15%
$ 15.32 million $ 36,625