XMART Token Historical Data

XMT Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.159
+1.97%
$ 15.89 million $ 30,116
May 5, 12 AM $ 0.163
+0.28%
$ 16.25 million $ 30,038
May 4, 11 PM $ 0.162
+0.60%
$ 16.21 million $ 31,176
May 4, 10 PM $ 0.161
+1.93%
$ 16.11 million $ 30,888
May 4, 9 PM $ 0.158
+1.04%
$ 15.81 million $ 30,315
May 4, 8 PM $ 0.156
-3.00%
$ 15.64 million $ 29,921
May 4, 7 PM $ 0.161
+1.47%
$ 16.13 million $ 30,912
May 4, 6 PM $ 0.159
+9.40%
$ 15.87 million $ 30,466
May 4, 5 PM $ 0.145
-3.43%
$ 14.51 million $ 28,112
May 4, 4 PM $ 0.148
-0.35%
$ 14.82 million $ 29,111
May 4, 3 PM $ 0.149
-1.27%
$ 14.87 million $ 33,957
May 4, 2 PM $ 0.151
+2.04%
$ 15.06 million $ 44,833
May 4, 1 PM $ 0.148
+0.88%
$ 14.76 million $ 46,528
May 4, 12 PM $ 0.146
+0.17%
$ 14.63 million $ 46,113
May 4, 11 AM $ 0.146
-1.37%
$ 14.61 million $ 45,951
May 4, 10 AM $ 0.148
-1.64%
$ 14.81 million $ 46,587
May 4, 9 AM $ 0.146
-12.98%
$ 14.61 million $ 51,114
May 4, 8 AM $ 0.168
+10.44%
$ 16.79 million $ 57,025
May 4, 7 AM $ 0.152
-0.30%
$ 15.2 million $ 46,735
May 4, 6 AM $ 0.152
-10.23%
$ 15.25 million $ 43,371
May 4, 5 AM $ 0.17
+2.63%
$ 16.99 million $ 46,149
May 4, 4 AM $ 0.165
+0.04%
$ 16.55 million $ 40,515
May 4, 3 AM $ 0.165
+8.85%
$ 16.54 million $ 57,458
May 4, 2 AM $ 0.152
-7.48%
$ 15.18 million $ 52,772
May 4, 1 AM $ 0.164
+7.34%
$ 16.41 million $ 53,988
May 4, 12 AM $ 0.153
-6.12%
$ 15.29 million $ 49,736
May 3, 11 PM $ 0.163
+0.05%
$ 16.28 million $ 53,036
May 3, 10 PM $ 0.163
-0.11%
$ 16.28 million $ 53,022
May 3, 9 PM $ 0.153
+0.52%
$ 15.33 million $ 53,165
May 3, 8 PM $ 0.153
+0.73%
$ 15.25 million $ 49,824
May 3, 7 PM $ 0.151
+0.98%
$ 15.14 million $ 49,521
May 3, 6 PM $ 0.162
+7.47%
$ 16.18 million $ 49,046
May 3, 5 PM $ 0.151
+0.78%
$ 15.05 million $ 49,005
May 3, 4 PM $ 0.149
-0.90%
$ 14.94 million $ 48,783
May 3, 3 PM $ 0.151
-5.21%
$ 15.07 million $ 46,981
May 3, 2 PM $ 0.159
+6.10%
$ 15.9 million $ 36,706
May 3, 1 PM $ 0.15
+0.05%
$ 14.99 million $ 32,081
May 3, 12 PM $ 0.15
-0.98%
$ 14.98 million $ 40,970
May 3, 11 AM $ 0.15
-1.06%
$ 15.02 million $ 42,082
May 3, 10 AM $ 0.152
-1.18%
$ 15.18 million $ 42,610
May 3, 9 AM $ 0.154
-0.06%
$ 15.36 million $ 39,147
May 3, 8 AM $ 0.154
+3.34%
$ 15.37 million $ 39,164
May 3, 7 AM $ 0.149
-2.74%
$ 14.87 million $ 37,895
May 3, 6 AM $ 0.153
+1.00%
$ 15.29 million $ 38,221
May 3, 5 AM $ 0.151
+0.68%
$ 15.14 million $ 39,593
May 3, 4 AM $ 0.15
+0.10%
$ 15.04 million $ 39,286
May 3, 3 AM $ 0.15
+0.03%
$ 15.02 million $ 25,960
May 3, 2 AM $ 0.15
-0.03%
$ 14.97 million $ 27,367
May 3, 1 AM $ 0.15
-0.21%
$ 14.98 million $ 27,461
May 3, 12 AM $ 0.15
-8.43%
$ 15.01 million $ 28,405