XMART Token Historical Data

XMT Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.15
-8.43%
$ 15.01 million $ 28,405
May 2, 11 PM $ 0.164
+11.26%
$ 16.39 million $ 31,019
May 2, 10 PM $ 0.147
-11.50%
$ 14.74 million $ 28,004
May 2, 9 PM $ 0.166
-0.14%
$ 16.65 million $ 31,626
May 2, 8 PM $ 0.167
+16.73%
$ 16.67 million $ 31,688
May 2, 7 PM $ 0.143
+0.03%
$ 14.28 million $ 27,090
May 2, 6 PM $ 0.143
-12.69%
$ 14.28 million $ 27,060
May 2, 5 PM $ 0.163
+4.47%
$ 16.35 million $ 31,011
May 2, 4 PM $ 0.156
-1.92%
$ 15.65 million $ 29,670
May 2, 3 PM $ 0.16
+1.43%
$ 15.95 million $ 27,110
May 2, 2 PM $ 0.157
+1.14%
$ 15.73 million $ 27,275
May 2, 1 PM $ 0.156
-1.97%
$ 15.58 million $ 27,077
May 2, 12 PM $ 0.159
-0.02%
$ 15.92 million $ 17,176
May 2, 11 AM $ 0.159
+0.29%
$ 15.92 million $ 18,938
May 2, 10 AM $ 0.159
-4.22%
$ 15.88 million $ 18,814
May 2, 9 AM $ 0.166
-0.16%
$ 16.58 million $ 19,707
May 2, 8 AM $ 0.166
+0.07%
$ 16.61 million $ 20,187
May 2, 7 AM $ 0.166
+11.59%
$ 16.6 million $ 23,291
May 2, 6 AM $ 0.149
-0.22%
$ 14.87 million $ 26,202
May 2, 5 AM $ 0.149
+0.17%
$ 14.9 million $ 24,473
May 2, 4 AM $ 0.149
-0.29%
$ 14.88 million $ 26,175
May 2, 3 AM $ 0.149
-8.08%
$ 14.93 million $ 23,698
May 2, 2 AM $ 0.162
-0.47%
$ 16.25 million $ 24,573
May 2, 1 AM $ 0.162
-0.24%
$ 16.21 million $ 24,822
May 2, 12 AM $ 0.162
-0.01%
$ 16.25 million $ 25,408
May 1, 11 PM $ 0.163
-0.12%
$ 16.25 million $ 25,371
May 1, 10 PM $ 0.163
+3.55%
$ 16.27 million $ 25,263
May 1, 9 PM $ 0.157
-5.18%
$ 15.71 million $ 24,365
May 1, 8 PM $ 0.166
+0.03%
$ 16.57 million $ 25,640
May 1, 7 PM $ 0.166
+5.29%
$ 16.56 million $ 25,573
May 1, 6 PM $ 0.157
-1.02%
$ 15.7 million $ 24,294
May 1, 5 PM $ 0.159
-0.33%
$ 15.86 million $ 24,482
May 1, 4 PM $ 0.159
-3.49%
$ 15.89 million $ 24,418
May 1, 3 PM $ 0.165
-1.30%
$ 16.46 million $ 25,380
May 1, 2 PM $ 0.167
+2.48%
$ 16.68 million $ 25,478
May 1, 1 PM $ 0.163
-1.18%
$ 16.27 million $ 27,470
May 1, 12 PM $ 0.165
+0.90%
$ 16.47 million $ 31,326
May 1, 11 AM $ 0.163
+0.08%
$ 16.32 million $ 30,524
May 1, 10 AM $ 0.163
-0.86%
$ 16.31 million $ 30,590
May 1, 9 AM $ 0.161
+0.01%
$ 16.07 million $ 31,552
May 1, 8 AM $ 0.16
-1.81%
$ 16.01 million $ 31,578
May 1, 7 AM $ 0.163
+0.82%
$ 16.31 million $ 29,866
May 1, 6 AM $ 0.162
+0.17%
$ 16.18 million $ 24,031
May 1, 5 AM $ 0.162
-4.93%
$ 16.15 million $ 26,431
May 1, 4 AM $ 0.17
+0.07%
$ 16.99 million $ 28,417
May 1, 3 AM $ 0.17
+6.82%
$ 16.98 million $ 31,678
May 1, 2 AM $ 0.159
-2.82%
$ 15.89 million $ 29,299
May 1, 1 AM $ 0.164
-1.99%
$ 16.36 million $ 30,175
May 1, 12 AM $ 0.167
+0.02%
$ 16.69 million $ 29,166
Apr 30, 11 PM $ 0.167
+6.33%
$ 16.68 million $ 29,160