XMART Token Historical Data

XMT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.153
-0.15%
$ 15.32 million $ 36,625
Mar 12, 11 PM $ 0.153
+0.06%
$ 15.35 million $ 35,527
Mar 12, 10 PM $ 0.153
-0.10%
$ 15.34 million $ 35,063
Mar 12, 9 PM $ 0.154
-0.05%
$ 15.35 million $ 34,603
Mar 12, 8 PM $ 0.154
+0.13%
$ 15.36 million $ 34,006
Mar 12, 7 PM $ 0.153
-0.07%
$ 15.33 million $ 33,377
Mar 12, 6 PM $ 0.153
+0.01%
$ 15.35 million $ 32,797
Mar 12, 5 PM $ 0.154
+0.05%
$ 15.35 million $ 32,368
Mar 12, 4 PM $ 0.153
+0.14%
$ 15.35 million $ 30,537
Mar 12, 3 PM $ 0.153
-0.14%
$ 15.33 million $ 20,624
Mar 12, 2 PM $ 0.154
+0.10%
$ 15.35 million $ 18,615
Mar 12, 1 PM $ 0.153
-0.07%
$ 15.34 million $ 18,091
Mar 12, 12 PM $ 0.153
+0.02%
$ 15.35 million $ 16,368
Mar 12, 11 AM $ 0.153
+0.02%
$ 15.35 million $ 15,429
Mar 12, 10 AM $ 0.153
+0.06%
$ 15.35 million $ 14,822
Mar 12, 9 AM $ 0.153
+0.02%
$ 15.34 million $ 9,847
Mar 12, 8 AM $ 0.153
+0.03%
$ 15.34 million $ 8,223
Mar 12, 7 AM $ 0.153
+0.04%
$ 15.33 million $ 7,721
Mar 12, 6 AM $ 0.153
-0.04%
$ 15.33 million $ 6,783
Mar 12, 5 AM $ 0.153
-0.11%
$ 15.33 million $ 6,282
Mar 12, 4 AM $ 0.153
-0.01%
$ 15.35 million $ 5,738
Mar 12, 3 AM $ 0.153
+0.08%
$ 15.35 million $ 4,262
Mar 12, 2 AM $ 0.153
-0.08%
$ 15.34 million $ 42,387
Mar 12, 1 AM $ 0.153
+0.01%
$ 15.34 million $ 41,888
Mar 12, 12 AM $ 0.153
+0.02%
$ 15.34 million $ 40,211
Mar 11, 11 PM $ 0.153
-0.02%
$ 15.34 million $ 36,893
Mar 11, 10 PM $ 0.153
+0.03%
$ 15.34 million $ 36,254
Mar 11, 9 PM $ 0.153
+0.10%
$ 15.33 million $ 35,154
Mar 11, 8 PM $ 0.153
-0.01%
$ 15.31 million $ 33,574
Mar 11, 7 PM $ 0.153
-0.08%
$ 15.31 million $ 33,172
Mar 11, 6 PM $ 0.153
+0.04%
$ 15.32 million $ 32,819
Mar 11, 5 PM $ 0.153
-0.20%
$ 15.32 million $ 32,422
Mar 11, 4 PM $ 0.154
+0.17%
$ 15.35 million $ 30,154
Mar 11, 3 PM $ 0.153
-0.19%
$ 15.32 million $ 22,223
Mar 11, 2 PM $ 0.153
+0.03%
$ 15.34 million $ 21,880
Mar 11, 1 PM $ 0.153
+0.07%
$ 15.34 million $ 21,199
Mar 11, 12 PM $ 0.153
+0.02%
$ 15.33 million $ 20,371
Mar 11, 11 AM $ 0.153
-0.16%
$ 15.32 million $ 19,762
Mar 11, 10 AM $ 0.153
-0.05%
$ 15.34 million $ 19,398
Mar 11, 9 AM $ 0.153
+0.05%
$ 15.35 million $ 18,810
Mar 11, 8 AM $ 0.153
-0.03%
$ 15.34 million $ 16,367
Mar 11, 7 AM $ 0.153
+0.07%
$ 15.35 million $ 14,185
Mar 11, 6 AM $ 0.153
+0.02%
$ 15.34 million $ 13,550
Mar 11, 5 AM $ 0.153
-0.10%
$ 15.33 million $ 12,695
Mar 11, 4 AM $ 0.153
+0.04%
$ 15.35 million $ 11,566
Mar 11, 3 AM $ 0.153
-2.96%
$ 15.34 million $ 9,829
Mar 11, 2 AM $ 0.158
-0.82%
$ 15.82 million $ 23,426
Mar 11, 1 AM $ 0.16
+0.04%
$ 15.95 million $ 19,753
Mar 11, 12 AM $ 0.159
+0.45%
$ 15.93 million $ 19,196
Mar 10, 11 PM $ 0.158
+0.37%
$ 15.78 million $ 18,073