XMART Token Historical Data

XMT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.158
+0.37%
$ 15.78 million $ 18,073
Mar 10, 10 PM $ 0.157
+0.13%
$ 15.72 million $ 17,048
Mar 10, 9 PM $ 0.157
+0.27%
$ 15.68 million $ 16,625
Mar 10, 8 PM $ 0.156
+0.05%
$ 15.63 million $ 16,235
Mar 10, 7 PM $ 0.156
-0.07%
$ 15.63 million $ 16,026
Mar 10, 6 PM $ 0.156
+0.32%
$ 15.63 million $ 15,978
Mar 10, 5 PM $ 0.156
+0.43%
$ 15.58 million $ 15,684
Mar 10, 4 PM $ 0.155
+0.99%
$ 15.52 million $ 15,088
Mar 10, 3 PM $ 0.154
+0.51%
$ 15.45 million $ 13,892
Mar 10, 2 PM $ 0.154
+0.32%
$ 15.39 million $ 13,666
Mar 10, 12 PM $ 0.154
+0.06%
$ 15.35 million $ 13,334
Mar 10, 11 AM $ 0.153
+0.08%
$ 15.35 million $ 13,292
Mar 10, 10 AM $ 0.153
+0.02%
$ 15.33 million $ 13,247
Mar 10, 9 AM $ 0.153
-0.09%
$ 15.33 million $ 13,213
Mar 10, 8 AM $ 0.153
+0.02%
$ 15.34 million $ 12,874
Mar 10, 7 AM $ 0.153
-0.01%
$ 15.34 million $ 12,585
Mar 10, 6 AM $ 0.153
+0.75%
$ 15.34 million $ 10,956
Mar 10, 5 AM $ 0.152
+0.20%
$ 15.23 million $ 9,264
Mar 10, 4 AM $ 0.152
-0.31%
$ 15.2 million $ 3,751
Mar 10, 3 AM $ 0.152
-0.06%
$ 15.24 million $ 1,939
Mar 10, 2 AM $ 0.152
-0.10%
$ 15.25 million $ 39,896
Mar 10, 1 AM $ 0.153
+0.10%
$ 15.26 million $ 39,378
Mar 10, 12 AM $ 0.153
-0.04%
$ 15.25 million $ 38,777
Mar 9, 11 PM $ 0.153
+0.13%
$ 15.26 million $ 38,190
Mar 9, 10 PM $ 0.152
-0.02%
$ 15.24 million $ 37,605
Mar 9, 9 PM $ 0.152
-0.02%
$ 15.24 million $ 37,198
Mar 9, 8 PM $ 0.152
-0.14%
$ 15.25 million $ 36,776
Mar 9, 7 PM $ 0.153
+0.02%
$ 15.26 million $ 36,468
Mar 9, 6 PM $ 0.153
-0.10%
$ 15.26 million $ 36,022
Mar 9, 5 PM $ 0.153
-0.13%
$ 15.27 million $ 35,608
Mar 9, 4 PM $ 0.153
-0.29%
$ 15.29 million $ 35,235
Mar 9, 3 PM $ 0.153
-0.12%
$ 15.33 million $ 33,785
Mar 9, 2 PM $ 0.154
+0.15%
$ 15.35 million $ 33,431
Mar 9, 1 PM $ 0.153
-0.10%
$ 15.33 million $ 32,679
Mar 9, 12 PM $ 0.153
+0.68%
$ 15.35 million $ 32,311
Mar 9, 11 AM $ 0.152
+0.02%
$ 15.24 million $ 30,666
Mar 9, 10 AM $ 0.152
-0.09%
$ 15.24 million $ 30,237
Mar 9, 9 AM $ 0.153
+0.01%
$ 15.25 million $ 29,863
Mar 9, 8 AM $ 0.152
+0.10%
$ 15.25 million $ 29,367
Mar 9, 7 AM $ 0.152
-0.11%
$ 15.24 million $ 28,714
Mar 9, 6 AM $ 0.153
+0.03%
$ 15.25 million $ 28,340
Mar 9, 5 AM $ 0.152
-0.09%
$ 15.25 million $ 27,934
Mar 9, 4 AM $ 0.153
+0.21%
$ 15.26 million $ 27,463
Mar 9, 3 AM $ 0.152
+0.20%
$ 15.23 million $ 26,873
Mar 9, 2 AM $ 0.152
-1.00%
$ 15.2 million $ 38,673
Mar 9, 1 AM $ 0.154
+0.08%
$ 15.35 million $ 16,259
Mar 9, 12 AM $ 0.153
-0.04%
$ 15.34 million $ 15,152
Mar 8, 11 PM $ 0.153
+0.11%
$ 15.35 million $ 13,433
Mar 8, 10 PM $ 0.153
-0.10%
$ 15.33 million $ 12,986
Mar 8, 9 PM $ 0.153
+0.05%
$ 15.35 million $ 12,622