XMART Token Historical Data

XMT Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.167
+0.02%
$ 16.69 million $ 29,166
Apr 30, 11 PM $ 0.167
+6.33%
$ 16.68 million $ 29,160
Apr 30, 10 PM $ 0.157
-18.88%
$ 15.73 million $ 27,501
Apr 30, 9 PM $ 0.194
+0.06%
$ 19.39 million $ 33,958
Apr 30, 8 PM $ 0.194
+0.91%
$ 19.38 million $ 33,963
Apr 30, 7 PM $ 0.161
-18.88%
$ 16.13 million $ 33,646
Apr 30, 6 PM $ 0.199
+0.46%
$ 19.89 million $ 37,902
Apr 30, 5 PM $ 0.198
+0.01%
$ 19.8 million $ 37,679
Apr 30, 4 PM $ 0.198
+4.29%
$ 19.8 million $ 37,645
Apr 30, 3 PM $ 0.19
-2.14%
$ 18.99 million $ 35,810
Apr 30, 2 PM $ 0.194
-2.62%
$ 19.4 million $ 36,494
Apr 30, 1 PM $ 0.197
-1.20%
$ 19.69 million $ 34,250
Apr 30, 12 PM $ 0.219
+30.23%
$ 21.89 million $ 39,418
Apr 30, 11 AM $ 0.168
-0.03%
$ 16.81 million $ 33,185
Apr 30, 10 AM $ 0.165
-19.98%
$ 16.53 million $ 33,100
Apr 30, 9 AM $ 0.207
+0.00%
$ 20.66 million $ 39,616
Apr 30, 8 AM $ 0.207
+20.26%
$ 20.65 million $ 38,737
Apr 30, 7 AM $ 0.172
+11.72%
$ 17.17 million $ 32,099
Apr 30, 6 AM $ 0.154
+0.29%
$ 15.37 million $ 28,717
Apr 30, 5 AM $ 0.153
+1.05%
$ 15.33 million $ 26,484
Apr 30, 4 AM $ 0.152
-0.01%
$ 15.19 million $ 23,876
Apr 30, 3 AM $ 0.152
-0.15%
$ 15.19 million $ 21,142
Apr 30, 2 AM $ 0.152
-0.18%
$ 15.19 million $ 21,240
Apr 30, 1 AM $ 0.152
-0.08%
$ 15.18 million $ 21,206
Apr 30, 12 AM $ 0.152
-0.01%
$ 15.19 million $ 21,049
Apr 29, 11 PM $ 0.152
+0.05%
$ 15.2 million $ 21,037
Apr 29, 10 PM $ 0.152
+0.03%
$ 15.19 million $ 21,048
Apr 29, 9 PM $ 0.152
-0.02%
$ 15.19 million $ 21,080
Apr 29, 8 PM $ 0.152
-0.22%
$ 15.2 million $ 21,121
Apr 29, 7 PM $ 0.152
-0.85%
$ 15.21 million $ 21,200
Apr 29, 6 PM $ 0.153
+0.12%
$ 15.32 million $ 18,972
Apr 29, 5 PM $ 0.154
+0.36%
$ 15.36 million $ 18,967
Apr 29, 4 PM $ 0.153
-0.15%
$ 15.33 million $ 21,487
Apr 29, 3 PM $ 0.153
-0.03%
$ 15.34 million $ 27,264
Apr 29, 2 PM $ 0.153
-0.71%
$ 15.3 million $ 27,035
Apr 29, 1 PM $ 0.153
-0.44%
$ 15.3 million $ 27,569
Apr 29, 12 PM $ 0.153
-0.42%
$ 15.33 million $ 20,331
Apr 29, 11 AM $ 0.154
+0.18%
$ 15.36 million $ 20,872
Apr 29, 10 AM $ 0.153
+0.09%
$ 15.33 million $ 21,021
Apr 29, 9 AM $ 0.153
-0.14%
$ 15.33 million $ 21,741
Apr 29, 8 AM $ 0.153
+0.09%
$ 15.33 million $ 21,863
Apr 29, 7 AM $ 0.153
-0.16%
$ 15.31 million $ 22,366
Apr 29, 6 AM $ 0.153
+0.43%
$ 15.34 million $ 24,522
Apr 29, 5 AM $ 0.153
-0.02%
$ 15.28 million $ 25,335
Apr 29, 4 AM $ 0.153
-0.21%
$ 15.29 million $ 25,454
Apr 29, 3 AM $ 0.153
+0.05%
$ 15.32 million $ 25,688
Apr 29, 2 AM $ 0.153
-0.06%
$ 15.31 million $ 25,850
Apr 29, 1 AM $ 0.153
-0.04%
$ 15.31 million $ 26,264
Apr 29, 12 AM $ 0.153
+0.05%
$ 15.3 million $ 26,418
Apr 28, 11 PM $ 0.153
-0.04%
$ 15.3 million $ 26,424