XMART Token Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.152
+0.03%
$ 15.21 million $ 13,544
Jun 22, 8 AM $ 0.152
-0.02%
$ 15.2 million $ 14,935
Jun 22, 7 AM $ 0.152
+0.02%
$ 15.21 million $ 17,152
Jun 22, 6 AM $ 0.152
+0.00%
$ 15.21 million $ 17,874
Jun 22, 5 AM $ 0.152
+0.02%
$ 15.21 million $ 17,877
Jun 22, 4 AM $ 0.152
-0.01%
$ 15.2 million $ 17,874
Jun 22, 3 AM $ 0.152
-0.01%
$ 15.2 million $ 16,484
Jun 22, 2 AM $ 0.152
-0.04%
$ 15.2 million $ 16,251
Jun 22, 1 AM $ 0.152
+0.03%
$ 15.21 million $ 17,628
Jun 22, 12 AM $ 0.152
-0.03%
$ 15.2 million $ 17,555
Jun 21, 11 PM $ 0.152
-0.05%
$ 15.21 million $ 16,563
Jun 21, 10 PM $ 0.152
-0.01%
$ 15.21 million $ 16,473
Jun 21, 9 PM $ 0.152
+0.05%
$ 15.21 million $ 18,351
Jun 21, 8 PM $ 0.152
+0.00%
$ 15.21 million $ 18,256
Jun 21, 7 PM $ 0.152
+0.01%
$ 15.21 million $ 18,362
Jun 21, 6 PM $ 0.152
+0.03%
$ 15.21 million $ 18,368
Jun 21, 5 PM $ 0.152
+0.01%
$ 15.2 million $ 18,404
Jun 21, 4 PM $ 0.152
-0.02%
$ 15.2 million $ 18,225
Jun 21, 3 PM $ 0.152
-0.01%
$ 15.2 million $ 18,366
Jun 21, 2 PM $ 0.152
+0.01%
$ 15.2 million $ 18,371
Jun 21, 1 PM $ 0.152
-0.04%
$ 15.2 million $ 18,513
Jun 21, 12 PM $ 0.152
-0.01%
$ 15.21 million $ 17,578
Jun 21, 11 AM $ 0.152
+0.00%
$ 15.21 million $ 17,508
Jun 21, 10 AM $ 0.152
-0.02%
$ 15.21 million $ 17,326
Jun 21, 9 AM $ 0.152
-0.15%
$ 15.21 million $ 17,315
Jun 21, 8 AM $ 0.152
-0.27%
$ 15.23 million $ 15,687
Jun 21, 7 AM $ 0.153
-0.14%
$ 15.28 million $ 16,182
Jun 21, 6 AM $ 0.153
+0.03%
$ 15.3 million $ 19,729
Jun 21, 5 AM $ 0.153
-0.01%
$ 15.29 million $ 19,776
Jun 21, 4 AM $ 0.153
-0.02%
$ 15.29 million $ 19,814
Jun 21, 3 AM $ 0.153
-0.01%
$ 15.3 million $ 19,685
Jun 21, 2 AM $ 0.153
-0.12%
$ 15.3 million $ 19,702
Jun 21, 1 AM $ 0.153
-0.03%
$ 15.31 million $ 18,850
Jun 21, 12 AM $ 0.153
+0.02%
$ 15.32 million $ 18,836
Jun 20, 11 PM $ 0.153
+0.03%
$ 15.32 million $ 18,943
Jun 20, 10 PM $ 0.153
+0.73%
$ 15.31 million $ 19,002
Jun 20, 9 PM $ 0.152
-0.02%
$ 15.2 million $ 17,132
Jun 20, 8 PM $ 0.152
+0.02%
$ 15.2 million $ 17,200
Jun 20, 7 PM $ 0.152
-0.01%
$ 15.2 million $ 17,151
Jun 20, 6 PM $ 0.152
+0.01%
$ 15.2 million $ 17,140
Jun 20, 5 PM $ 0.152
-0.03%
$ 15.2 million $ 17,106
Jun 20, 4 PM $ 0.152
+0.00%
$ 15.2 million $ 17,100
Jun 20, 3 PM $ 0.152
+0.02%
$ 15.21 million $ 18,506
Jun 20, 2 PM $ 0.152
+0.01%
$ 15.2 million $ 18,533
Jun 20, 1 PM $ 0.152
-0.05%
$ 15.2 million $ 18,294
Jun 20, 12 PM $ 0.152
+0.01%
$ 15.21 million $ 18,259
Jun 20, 11 AM $ 0.152
-0.04%
$ 15.2 million $ 18,280
Jun 20, 10 AM $ 0.152
-0.02%
$ 15.21 million $ 17,769
Jun 20, 9 AM $ 0.152
+0.07%
$ 15.21 million $ 17,992
Jun 20, 8 AM $ 0.152
-0.31%
$ 15.2 million $ 17,961