XMART Token Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.178
+0.03%
$ 17.82 million $ 16,664
Aug 8, 6 PM $ 0.178
+0.51%
$ 17.82 million $ 17,039
Aug 8, 5 PM $ 0.177
-0.02%
$ 17.73 million $ 15,013
Aug 8, 4 PM $ 0.177
+0.08%
$ 17.74 million $ 15,296
Aug 8, 3 PM $ 0.177
+0.01%
$ 17.72 million $ 15,524
Aug 8, 2 PM $ 0.177
+0.04%
$ 17.72 million $ 15,176
Aug 8, 1 PM $ 0.177
-0.05%
$ 17.72 million $ 15,339
Aug 8, 12 PM $ 0.177
-0.02%
$ 17.73 million $ 16,513
Aug 8, 11 AM $ 0.177
-0.01%
$ 17.73 million $ 16,518
Aug 8, 10 AM $ 0.177
+0.01%
$ 17.73 million $ 17,934
Aug 8, 9 AM $ 0.177
+0.10%
$ 17.73 million $ 17,904
Aug 8, 8 AM $ 0.177
-0.07%
$ 17.72 million $ 17,683
Aug 8, 7 AM $ 0.177
+0.03%
$ 17.73 million $ 17,676
Aug 8, 6 AM $ 0.177
-0.03%
$ 17.72 million $ 17,794
Aug 8, 5 AM $ 0.177
-0.06%
$ 17.73 million $ 17,676
Aug 8, 4 AM $ 0.177
+0.02%
$ 17.74 million $ 16,465
Aug 8, 3 AM $ 0.177
+0.15%
$ 17.73 million $ 16,453
Aug 8, 2 AM $ 0.177
-0.21%
$ 17.71 million $ 16,045
Aug 8, 1 AM $ 0.177
+0.15%
$ 17.75 million $ 15,293
Aug 8, 12 AM $ 0.177
+0.02%
$ 17.72 million $ 14,836
Aug 7, 11 PM $ 0.177
-0.03%
$ 17.71 million $ 14,617
Aug 7, 10 PM $ 0.177
+0.01%
$ 17.72 million $ 14,673
Aug 7, 9 PM $ 0.177
+0.00%
$ 17.72 million $ 14,667
Aug 7, 8 PM $ 0.177
-0.01%
$ 17.74 million $ 14,313
Aug 7, 7 PM $ 0.177
-0.06%
$ 17.74 million $ 14,369
Aug 7, 6 PM $ 0.177
+0.00%
$ 17.75 million $ 14,434
Aug 7, 5 PM $ 0.177
+0.10%
$ 17.75 million $ 15,417
Aug 7, 4 PM $ 0.177
-0.02%
$ 17.73 million $ 15,325
Aug 7, 3 PM $ 0.177
-0.03%
$ 17.74 million $ 14,714
Aug 7, 2 PM $ 0.177
-0.02%
$ 17.74 million $ 14,987
Aug 7, 1 PM $ 0.177
+0.09%
$ 17.75 million $ 14,708
Aug 7, 12 PM $ 0.177
+0.02%
$ 17.73 million $ 14,025
Aug 7, 11 AM $ 0.177
-0.11%
$ 17.73 million $ 16,658
Aug 7, 10 AM $ 0.177
+0.00%
$ 17.75 million $ 15,352
Aug 7, 9 AM $ 0.177
-0.01%
$ 17.75 million $ 16,267
Aug 7, 8 AM $ 0.177
+0.01%
$ 17.75 million $ 16,240
Aug 7, 7 AM $ 0.177
+0.01%
$ 17.75 million $ 17,456
Aug 7, 6 AM $ 0.177
+0.03%
$ 17.75 million $ 17,314
Aug 7, 5 AM $ 0.177
+0.00%
$ 17.74 million $ 17,440
Aug 7, 4 AM $ 0.177
+0.00%
$ 17.74 million $ 18,062
Aug 7, 3 AM $ 0.177
+0.02%
$ 17.74 million $ 24,593
Aug 7, 2 AM $ 0.177
+0.01%
$ 17.74 million $ 25,694
Aug 7, 1 AM $ 0.177
+0.02%
$ 17.74 million $ 25,325
Aug 7, 12 AM $ 0.177
+0.01%
$ 17.73 million $ 26,708
Aug 6, 11 PM $ 0.177
-0.01%
$ 17.73 million $ 27,372
Aug 6, 10 PM $ 0.177
-0.02%
$ 17.73 million $ 26,961
Aug 6, 9 PM $ 0.177
-0.04%
$ 17.74 million $ 27,137
Aug 6, 8 PM $ 0.177
+0.00%
$ 17.74 million $ 27,461
Aug 6, 7 PM $ 0.177
-0.02%
$ 17.74 million $ 27,017
Aug 6, 6 PM $ 0.177
+0.02%
$ 17.75 million $ 26,200