XMART Token Historical Data

XMT Page 3
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.156
+0.00%
$ 15.56 million $ 33,316
4:03 PM $ 0.156
+0.00%
$ 15.56 million $ 33,316
4:02 PM $ 0.156
+0.00%
$ 15.56 million $ 33,271
4:01 PM $ 0.156
+1.23%
$ 15.56 million $ 33,271
3:59 PM $ 0.156
+0.00%
$ 15.65 million $ 32,866
3:56 PM $ 0.154
+0.00%
$ 15.65 million $ 33,464
3:54 PM $ 0.154
+0.00%
$ 15.39 million $ 32,908
3:51 PM $ 0.154
+0.00%
$ 15.39 million $ 32,904
3:50 PM $ 0.154
+0.01%
$ 15.39 million $ 32,860
3:49 PM $ 0.154
+0.00%
$ 15.38 million $ 32,842
3:46 PM $ 0.154
+0.00%
$ 15.38 million $ 32,838
3:43 PM $ 0.154
+0.00%
$ 15.38 million $ 32,859
3:41 PM $ 0.154
+0.00%
$ 15.38 million $ 32,862
3:38 PM $ 0.154
+0.00%
$ 15.39 million $ 32,898
3:36 PM $ 0.154
+0.00%
$ 15.39 million $ 32,893
3:33 PM $ 0.154
+0.00%
$ 15.39 million $ 32,893
3:30 PM $ 0.154
+0.00%
$ 15.39 million $ 32,895
3:28 PM $ 0.154
+0.00%
$ 15.39 million $ 32,891
3:25 PM $ 0.154
+0.01%
$ 15.39 million $ 32,882
3:22 PM $ 0.154
+0.00%
$ 15.39 million $ 32,940
3:20 PM $ 0.154
+0.00%
$ 15.39 million $ 32,954
3:17 PM $ 0.154
-0.01%
$ 15.39 million $ 32,944
3:14 PM $ 0.154
+0.00%
$ 15.39 million $ 32,947
3:12 PM $ 0.154
+0.00%
$ 15.39 million $ 32,953
3:09 PM $ 0.154
+0.00%
$ 15.39 million $ 32,958
3:07 PM $ 0.154
+0.00%
$ 15.39 million $ 32,969
3:04 PM $ 0.154
+0.00%
$ 15.39 million $ 33,013
3:01 PM $ 0.154
+0.00%
$ 15.39 million $ 33,014
2:59 PM $ 0.154
+0.00%
$ 15.39 million $ 33,041
2:56 PM $ 0.15
+0.00%
$ 15.39 million $ 33,047
2:54 PM $ 0.15
+0.00%
$ 15.01 million $ 32,214
2:51 PM $ 0.15
+0.00%
$ 15.01 million $ 32,217
2:49 PM $ 0.15
+0.00%
$ 15.01 million $ 32,206
2:46 PM $ 0.15
+0.00%
$ 15.01 million $ 32,212
2:43 PM $ 0.15
+0.00%
$ 15.01 million $ 32,186
2:41 PM $ 0.15
+0.00%
$ 15.01 million $ 32,178
2:38 PM $ 0.15
+0.01%
$ 15.01 million $ 32,145
2:36 PM $ 0.154
+0.00%
$ 15.01 million $ 32,153
2:33 PM $ 0.154
+0.00%
$ 15.4 million $ 33,049
2:30 PM $ 0.159
+0.00%
$ 15.4 million $ 33,047
2:28 PM $ 0.154
+0.00%
$ 15.41 million $ 34,086
2:25 PM $ 0.156
+0.00%
$ 15.41 million $ 33,565
2:23 PM $ 0.156
+0.00%
$ 15.59 million $ 34,339
2:20 PM $ 0.156
+0.00%
$ 15.59 million $ 34,353
2:18 PM $ 0.156
+0.00%
$ 15.59 million $ 34,365
2:15 PM $ 0.156
+0.00%
$ 15.59 million $ 34,355
2:12 PM $ 0.15
+0.00%
$ 15.04 million $ 34,360
2:10 PM $ 0.15
+0.00%
$ 15.04 million $ 33,151
2:08 PM $ 0.15
+0.00%
$ 15.05 million $ 33,080
2:07 PM $ 0.15
-0.01%
$ 15.05 million $ 33,080