XMART Token Historical Data

XMT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.153
+0.05%
$ 15.35 million $ 12,622
Mar 8, 8 PM $ 0.153
+0.21%
$ 15.34 million $ 12,069
Mar 8, 7 PM $ 0.153
-0.18%
$ 15.31 million $ 11,604
Mar 8, 6 PM $ 0.153
+0.06%
$ 15.34 million $ 11,104
Mar 8, 5 PM $ 0.153
-0.15%
$ 15.33 million $ 10,384
Mar 8, 4 PM $ 0.154
+0.08%
$ 15.35 million $ 7,451
Mar 8, 3 PM $ 0.153
+0.13%
$ 15.34 million $ 6,721
Mar 8, 2 PM $ 0.153
-0.03%
$ 15.32 million $ 5,822
Mar 8, 1 PM $ 0.153
+0.12%
$ 15.33 million $ 5,431
Mar 8, 12 PM $ 0.153
-0.15%
$ 15.31 million $ 5,042
Mar 8, 11 AM $ 0.153
-0.01%
$ 15.33 million $ 4,688
Mar 8, 10 AM $ 0.153
-1.62%
$ 15.33 million $ 4,296
Mar 8, 9 AM $ 0.156
-0.17%
$ 15.57 million $ 1,479
Mar 8, 8 AM $ 0.156
+0.03%
$ 15.6 million $ 1,460
Mar 8, 7 AM $ 0.156
+0.06%
$ 15.59 million $ 1,440
Mar 8, 6 AM $ 0.156
+0.11%
$ 15.58 million $ 1,355
Mar 8, 5 AM $ 0.156
+0.02%
$ 15.56 million $ 1,206
Mar 8, 4 AM $ 0.156
-0.07%
$ 15.56 million $ 1,137
Mar 8, 3 AM $ 0.156
+0.28%
$ 15.57 million $ 1,055
Mar 8, 2 AM $ 0.155
+0.42%
$ 15.52 million $ 14,973
Mar 8, 1 AM $ 0.155
+0.09%
$ 15.46 million $ 14,577
Mar 8, 12 AM $ 0.154
+0.01%
$ 15.44 million $ 14,368
Mar 7, 10 PM $ 0.154
+0.02%
$ 15.44 million $ 14,306
Mar 7, 9 PM $ 0.154
+0.08%
$ 15.44 million $ 14,300
Mar 7, 5 PM $ 0.154
+0.07%
$ 15.43 million $ 14,195
Mar 7, 4 PM $ 0.154
+0.70%
$ 15.42 million $ 14,108
Mar 7, 3 PM $ 0.153
-0.07%
$ 15.31 million $ 11,230
Mar 7, 2 PM $ 0.153
-0.14%
$ 15.32 million $ 10,748
Mar 7, 1 PM $ 0.153
+0.00%
$ 15.35 million $ 10,151
Mar 7, 12 PM $ 0.153
+0.09%
$ 15.35 million $ 9,104
Mar 7, 11 AM $ 0.153
-0.01%
$ 15.33 million $ 8,128
Mar 7, 10 AM $ 0.153
+0.04%
$ 15.34 million $ 7,697
Mar 7, 9 AM $ 0.153
-0.06%
$ 15.33 million $ 7,288
Mar 7, 8 AM $ 0.153
+0.08%
$ 15.34 million $ 6,829
Mar 7, 7 AM $ 0.153
-0.13%
$ 15.33 million $ 6,382
Mar 7, 6 AM $ 0.154
+0.00%
$ 15.35 million $ 5,558
Mar 7, 5 AM $ 0.154
+0.07%
$ 15.35 million $ 5,082
Mar 7, 4 AM $ 0.153
+0.05%
$ 15.34 million $ 3,899
Mar 7, 3 AM $ 0.153
+0.00%
$ 15.34 million $ 2,463
Mar 7, 2 AM $ 0.153
-0.04%
$ 15.33 million $ 17,072
Mar 7, 1 AM $ 0.153
+0.03%
$ 15.34 million $ 16,350
Mar 7, 12 AM $ 0.153
-0.05%
$ 15.33 million $ 15,683
Mar 6, 11 PM $ 0.153
+0.04%
$ 15.34 million $ 15,111
Mar 6, 10 PM $ 0.153
-0.06%
$ 15.33 million $ 14,536
Mar 6, 9 PM $ 0.153
-0.05%
$ 15.34 million $ 14,012
Mar 6, 8 PM $ 0.153
+0.08%
$ 15.35 million $ 13,061
Mar 6, 7 PM $ 0.153
+0.00%
$ 15.33 million $ 12,665
Mar 6, 6 PM $ 0.153
-0.04%
$ 15.33 million $ 12,272
Mar 6, 5 PM $ 0.153
-0.04%
$ 15.34 million $ 11,658
Mar 6, 4 PM $ 0.153
+0.23%
$ 15.35 million $ 10,893