XMART Token Historical Data

XMT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.153
-0.02%
$ 15.31 million $ 7,463
Mar 6, 2 PM $ 0.153
+0.13%
$ 15.33 million $ 7,050
Mar 6, 1 PM $ 0.153
+0.11%
$ 15.31 million $ 6,410
Mar 6, 12 PM $ 0.153
-0.14%
$ 15.29 million $ 6,001
Mar 6, 11 AM $ 0.153
-0.18%
$ 15.31 million $ 5,598
Mar 6, 10 AM $ 0.153
+0.05%
$ 15.34 million $ 5,224
Mar 6, 9 AM $ 0.153
+0.02%
$ 15.33 million $ 4,855
Mar 6, 8 AM $ 0.153
-0.04%
$ 15.33 million $ 4,069
Mar 6, 7 AM $ 0.153
-0.01%
$ 15.33 million $ 3,576
Mar 6, 6 AM $ 0.153
+0.00%
$ 15.33 million $ 3,168
Mar 6, 5 AM $ 0.153
-0.09%
$ 15.33 million $ 2,701
Mar 6, 4 AM $ 0.153
-0.09%
$ 15.34 million $ 2,232
Mar 6, 3 AM $ 0.154
+0.06%
$ 15.36 million $ 1,815
Mar 6, 2 AM $ 0.154
+0.10%
$ 15.35 million $ 17,516
Mar 6, 1 AM $ 0.153
+0.01%
$ 15.34 million $ 16,994
Mar 6, 12 AM $ 0.153
-0.09%
$ 15.33 million $ 16,255
Mar 5, 11 PM $ 0.153
+0.18%
$ 15.35 million $ 15,844
Mar 5, 10 PM $ 0.153
-0.09%
$ 15.32 million $ 15,137
Mar 5, 9 PM $ 0.153
+0.20%
$ 15.33 million $ 14,739
Mar 5, 8 PM $ 0.153
-0.13%
$ 15.31 million $ 14,173
Mar 5, 7 PM $ 0.153
+0.00%
$ 15.33 million $ 13,760
Mar 5, 6 PM $ 0.153
-0.09%
$ 15.33 million $ 13,334
Mar 5, 5 PM $ 0.153
-0.01%
$ 15.34 million $ 12,858
Mar 5, 4 PM $ 0.153
-0.08%
$ 15.34 million $ 12,079
Mar 5, 3 PM $ 0.154
+0.33%
$ 15.36 million $ 8,195
Mar 5, 2 PM $ 0.153
-0.23%
$ 15.31 million $ 6,483
Mar 5, 1 PM $ 0.153
+0.05%
$ 15.33 million $ 6,077
Mar 5, 12 PM $ 0.153
+0.20%
$ 15.33 million $ 5,617
Mar 5, 11 AM $ 0.153
-0.23%
$ 15.29 million $ 5,193
Mar 5, 10 AM $ 0.153
-0.05%
$ 15.33 million $ 4,760
Mar 5, 9 AM $ 0.153
+0.04%
$ 15.33 million $ 4,362
Mar 5, 8 AM $ 0.153
+0.03%
$ 15.33 million $ 3,871
Mar 5, 7 AM $ 0.153
+0.00%
$ 15.32 million $ 3,413
Mar 5, 6 AM $ 0.153
-0.01%
$ 15.32 million $ 2,941
Mar 5, 5 AM $ 0.153
-0.06%
$ 15.33 million $ 2,507
Mar 5, 4 AM $ 0.153
-0.05%
$ 15.33 million $ 2,094
Mar 5, 3 AM $ 0.153
+0.01%
$ 15.34 million $ 1,651
Mar 5, 2 AM $ 0.153
-0.10%
$ 15.34 million $ 13,488
Mar 5, 1 AM $ 0.154
+0.19%
$ 15.36 million $ 12,863
Mar 5, 12 AM $ 0.153
-0.02%
$ 15.33 million $ 12,149
Mar 4, 11 PM $ 0.153
-0.01%
$ 15.33 million $ 11,623
Mar 4, 10 PM $ 0.153
+0.05%
$ 15.33 million $ 11,210
Mar 4, 9 PM $ 0.153
-0.16%
$ 15.33 million $ 10,760
Mar 4, 8 PM $ 0.153
-0.01%
$ 15.35 million $ 10,389
Mar 4, 7 PM $ 0.153
+0.11%
$ 15.35 million $ 9,988
Mar 4, 6 PM $ 0.153
-0.10%
$ 15.33 million $ 9,503
Mar 4, 5 PM $ 0.153
-0.02%
$ 15.35 million $ 8,965
Mar 4, 4 PM $ 0.153
+0.10%
$ -- $ 7,867
Mar 4, 1 PM $ 0.153
-0.02%
$ 15.31 million $ 5,757
Mar 4, 12 PM $ 0.153
-0.03%
$ 15.31 million $ 5,638