XMART Token Historical Data

XMT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.153
-0.03%
$ 15.31 million $ 5,638
Mar 4, 11 AM $ 0.153
-0.24%
$ 15.32 million $ 5,270
Mar 4, 9 AM $ 0.153
+0.05%
$ 15.31 million $ 3,938
Mar 4, 8 AM $ 0.153
-0.03%
$ 15.31 million $ 3,715
Mar 4, 7 AM $ 0.153
-0.11%
$ 15.31 million $ 3,153
Mar 4, 6 AM $ 0.153
+0.02%
$ 15.33 million $ 2,708
Mar 4, 5 AM $ 0.153
+0.02%
$ 15.32 million $ 2,278
Mar 4, 4 AM $ 0.153
+0.02%
$ 15.32 million $ 1,849
Mar 4, 3 AM $ 0.153
-0.07%
$ 15.32 million $ 1,490
Mar 4, 2 AM $ 0.153
-0.12%
$ 15.33 million $ 20,270
Mar 4, 1 AM $ 0.153
+0.13%
$ 15.35 million $ 19,704
Mar 4, 12 AM $ 0.153
-0.06%
$ 15.33 million $ 19,282
Mar 3, 11 PM $ 0.153
+0.03%
$ 15.34 million $ 18,541
Mar 3, 10 PM $ 0.153
+0.01%
$ 15.33 million $ 18,023
Mar 3, 9 PM $ 0.153
+0.03%
$ 15.33 million $ 17,565
Mar 3, 8 PM $ 0.153
-0.03%
$ 15.33 million $ 16,761
Mar 3, 7 PM $ 0.153
-0.07%
$ 15.33 million $ 16,284
Mar 3, 6 PM $ 0.153
+0.07%
$ 15.34 million $ 15,874
Mar 3, 5 PM $ 0.153
-0.03%
$ 15.33 million $ 15,475
Mar 3, 4 PM $ 0.153
+0.12%
$ 15.34 million $ 15,071
Mar 3, 3 PM $ 0.153
-0.14%
$ 15.32 million $ 11,777
Mar 3, 2 PM $ 0.153
+0.16%
$ 15.34 million $ 11,220
Mar 3, 1 PM $ 0.153
-0.13%
$ 15.32 million $ 10,702
Mar 3, 12 PM $ 0.153
+0.05%
$ 15.34 million $ 10,188
Mar 3, 11 AM $ 0.153
+0.06%
$ 15.33 million $ 9,243
Mar 3, 10 AM $ 0.153
+0.09%
$ 15.33 million $ 8,767
Mar 3, 9 AM $ 0.153
+0.33%
$ 15.31 million $ 8,277
Mar 3, 8 AM $ 0.153
+0.02%
$ 15.26 million $ 7,265
Mar 3, 7 AM $ 0.153
+0.26%
$ 15.26 million $ 6,928
Mar 3, 6 AM $ 0.152
-0.56%
$ 15.22 million $ 6,170
Mar 3, 5 AM $ 0.153
-0.04%
$ 15.33 million $ 4,191
Mar 3, 4 AM $ 0.153
+0.03%
$ 15.34 million $ 3,529
Mar 3, 3 AM $ 0.153
-0.04%
$ 15.34 million $ 2,939
Mar 3, 2 AM $ 0.153
+0.00%
$ 15.34 million $ 17,169
Mar 3, 1 AM $ 0.153
+0.09%
$ 15.34 million $ 16,759
Mar 3, 12 AM $ 0.153
-0.11%
$ 15.33 million $ 16,237
Mar 2, 11 PM $ 0.153
+0.06%
$ 15.35 million $ 15,658
Mar 2, 10 PM $ 0.153
+0.04%
$ 15.34 million $ 15,053
Mar 2, 9 PM $ 0.153
-0.07%
$ 15.33 million $ 14,537
Mar 2, 8 PM $ 0.153
+0.03%
$ 15.34 million $ 14,104
Mar 2, 7 PM $ 0.153
+0.00%
$ 15.34 million $ 13,704
Mar 2, 6 PM $ 0.153
+0.07%
$ 15.34 million $ 13,283
Mar 2, 5 PM $ 0.153
-0.09%
$ 15.33 million $ 12,868
Mar 2, 4 PM $ 0.153
+0.20%
$ 15.34 million $ 12,361
Mar 2, 3 PM $ 0.153
-0.03%
$ 15.31 million $ 11,583
Mar 2, 2 PM $ 0.153
-0.17%
$ 15.32 million $ 11,161
Mar 2, 1 PM $ 0.153
+0.00%
$ 15.34 million $ 10,506
Mar 2, 12 PM $ 0.153
+0.03%
$ 15.34 million $ 10,079
Mar 2, 11 AM $ 0.153
+0.02%
$ 15.34 million $ 9,202
Mar 2, 10 AM $ 0.153
+0.04%
$ 15.34 million $ 7,108