XMART Token Historical Data

XMT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.153
+0.04%
$ 15.34 million $ 7,108
Mar 2, 9 AM $ 0.153
-0.07%
$ 15.33 million $ 5,778
Mar 2, 8 AM $ 0.153
+0.04%
$ 15.34 million $ 5,260
Mar 2, 7 AM $ 0.153
-0.01%
$ 15.34 million $ 4,429
Mar 2, 6 AM $ 0.153
-0.05%
$ 15.33 million $ 3,461
Mar 2, 5 AM $ 0.153
-0.03%
$ 15.33 million $ 2,222
Mar 2, 4 AM $ 0.153
+0.04%
$ 15.34 million $ 1,831
Mar 2, 3 AM $ 0.153
-0.01%
$ 15.33 million $ 1,285
Mar 2, 2 AM $ 0.153
-0.09%
$ 15.32 million $ 14,801
Mar 2, 1 AM $ 0.153
-0.02%
$ 15.34 million $ 14,242
Mar 2, 12 AM $ 0.153
-0.05%
$ 15.34 million $ 13,820
Mar 1, 11 PM $ 0.153
+0.08%
$ 15.35 million $ 13,402
Mar 1, 10 PM $ 0.153
+0.00%
$ 15.34 million $ 12,860
Mar 1, 9 PM $ 0.153
+0.03%
$ 15.34 million $ 12,475
Mar 1, 8 PM $ 0.153
-0.04%
$ 15.34 million $ 12,065
Mar 1, 7 PM $ 0.153
+0.09%
$ 15.35 million $ 11,649
Mar 1, 6 PM $ 0.153
-0.05%
$ 15.33 million $ 11,069
Mar 1, 5 PM $ 0.153
-0.10%
$ 15.34 million $ 10,677
Mar 1, 4 PM $ 0.153
+0.08%
$ 15.35 million $ 10,045
Mar 1, 3 PM $ 0.153
+0.19%
$ 15.32 million $ 8,257
Mar 1, 2 PM $ 0.153
-0.08%
$ 15.29 million $ 7,510
Mar 1, 1 PM $ 0.153
-0.15%
$ 15.3 million $ 7,082
Mar 1, 12 PM $ 0.153
-0.02%
$ 15.32 million $ 6,683
Mar 1, 11 AM $ 0.153
+0.06%
$ 15.32 million $ 6,226
Mar 1, 10 AM $ 0.153
-0.15%
$ 15.32 million $ 5,827
Mar 1, 9 AM $ 0.153
+0.02%
$ 15.34 million $ 4,753
Mar 1, 8 AM $ 0.153
+0.03%
$ 15.34 million $ 4,157
Mar 1, 7 AM $ 0.153
-0.04%
$ 15.34 million $ 3,746
Mar 1, 6 AM $ 0.153
+0.05%
$ 15.34 million $ 3,413
Mar 1, 5 AM $ 0.153
-0.05%
$ 15.33 million $ 2,583
Mar 1, 4 AM $ 0.153
+0.04%
$ 15.34 million $ 1,969
Mar 1, 3 AM $ 0.153
+0.13%
$ 15.34 million $ 1,288
Mar 1, 2 AM $ 0.153
+0.03%
$ 15.32 million $ 15,549
Mar 1, 1 AM $ 0.153
+0.05%
$ 15.31 million $ 15,022
Mar 1, 12 AM $ 0.153
+0.02%
$ 15.3 million $ 14,453
Feb 28, 11 PM $ 0.153
-0.06%
$ 15.3 million $ 13,986
Feb 28, 10 PM $ 0.153
-0.02%
$ 15.31 million $ 13,584
Feb 28, 9 PM $ 0.153
-0.10%
$ 15.31 million $ 13,139
Feb 28, 8 PM $ 0.153
-0.08%
$ 15.33 million $ 12,748
Feb 28, 7 PM $ 0.153
-0.03%
$ 15.34 million $ 12,375
Feb 28, 6 PM $ 0.153
+0.00%
$ 15.33 million $ 11,909
Feb 28, 5 PM $ 0.153
-0.01%
$ 15.34 million $ 11,468
Feb 28, 4 PM $ 0.153
+0.55%
$ 15.34 million $ 10,428
Feb 28, 3 PM $ 0.153
-0.11%
$ 15.26 million $ 9,064
Feb 28, 2 PM $ 0.153
+0.69%
$ 15.27 million $ 8,637
Feb 28, 1 PM $ 0.152
-0.31%
$ 15.21 million $ 8,126
Feb 28, 12 PM $ 0.153
-0.15%
$ 15.26 million $ 7,814
Feb 28, 11 AM $ 0.153
+0.08%
$ 15.29 million $ 7,325
Feb 28, 10 AM $ 0.153
-0.12%
$ 15.28 million $ 6,919
Feb 28, 9 AM $ 0.153
-0.06%
$ 15.29 million $ 6,296