XMART Token Historical Data

XMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.152
-0.19%
$ 15.22 million $ 13,819
Jun 7, 4 PM $ 0.152
-0.05%
$ 15.2 million $ 21,036
Jun 7, 3 PM $ 0.152
-0.14%
$ 15.17 million $ 21,011
Jun 7, 2 PM $ 0.152
-0.22%
$ 15.19 million $ 20,850
Jun 7, 1 PM $ 0.152
+0.15%
$ 15.23 million $ 20,312
Jun 7, 12 PM $ 0.152
+0.11%
$ 15.24 million $ 19,638
Jun 7, 11 AM $ 0.152
-0.08%
$ 15.19 million $ 19,677
Jun 7, 10 AM $ 0.152
-0.27%
$ 15.19 million $ 19,182
Jun 7, 9 AM $ 0.152
+0.07%
$ 15.21 million $ 17,159
Jun 7, 8 AM $ 0.152
-0.04%
$ 15.2 million $ 17,099
Jun 7, 7 AM $ 0.152
-0.17%
$ 15.2 million $ 17,155
Jun 7, 6 AM $ 0.152
-0.22%
$ 15.22 million $ 17,090
Jun 7, 5 AM $ 0.152
+0.03%
$ 15.18 million $ 16,926
Jun 7, 4 AM $ 0.152
-0.13%
$ 15.19 million $ 17,146
Jun 7, 3 AM $ 0.152
-0.52%
$ 15.19 million $ 17,159
Jun 7, 2 AM $ 0.152
+0.13%
$ 15.23 million $ 17,826
Jun 7, 1 AM $ 0.152
+0.04%
$ 15.21 million $ 19,872
Jun 7, 12 AM $ 0.152
-0.07%
$ 15.22 million $ 19,885
Jun 6, 11 PM $ 0.152
+0.27%
$ 15.24 million $ 19,932
Jun 6, 10 PM $ 0.152
-0.12%
$ 15.21 million $ 19,843
Jun 6, 9 PM $ 0.152
+0.09%
$ 15.24 million $ 20,129
Jun 6, 8 PM $ 0.152
+0.25%
$ 15.24 million $ 20,051
Jun 6, 7 PM $ 0.152
-0.37%
$ 15.19 million $ 19,905
Jun 6, 6 PM $ 0.152
-0.13%
$ 15.19 million $ 19,994
Jun 6, 5 PM $ 0.152
-0.26%
$ 15.2 million $ 20,024
Jun 6, 4 PM $ 0.153
+0.01%
$ 15.27 million $ 12,915
Jun 6, 3 PM $ 0.153
-0.52%
$ 15.25 million $ 12,983
Jun 6, 2 PM $ 0.153
+0.29%
$ 15.3 million $ 12,958
Jun 6, 1 PM $ 0.153
-0.05%
$ 15.27 million $ 13,597
Jun 6, 12 PM $ 0.152
-0.39%
$ 15.25 million $ 13,857
Jun 6, 11 AM $ 0.153
+0.10%
$ 15.3 million $ 14,166
Jun 6, 10 AM $ 0.153
-0.10%
$ 15.27 million $ 14,258
Jun 6, 9 AM $ 0.153
-0.01%
$ 15.29 million $ 14,256
Jun 6, 8 AM $ 0.153
-0.06%
$ 15.29 million $ 35,508
Jun 6, 7 AM $ 0.153
+0.14%
$ 15.3 million $ 37,598
Jun 6, 6 AM $ 0.153
+0.12%
$ 15.28 million $ 37,682
Jun 6, 5 AM $ 0.153
-0.29%
$ 15.27 million $ 37,378
Jun 6, 4 AM $ 0.153
-0.11%
$ 15.27 million $ 36,956
Jun 6, 3 AM $ 0.153
-0.24%
$ 15.29 million $ 37,147
Jun 6, 2 AM $ 0.153
+0.76%
$ 15.32 million $ 36,708
Jun 6, 1 AM $ 0.152
-0.06%
$ 15.2 million $ 34,422
Jun 6, 12 AM $ 0.152
-0.03%
$ 15.19 million $ 34,483
Jun 5, 11 PM $ 0.152
-0.14%
$ 15.19 million $ 36,148
Jun 5, 10 PM $ 0.152
-0.06%
$ 15.2 million $ 36,225
Jun 5, 9 PM $ 0.152
+0.13%
$ 15.21 million $ 36,396
Jun 5, 8 PM $ 0.152
-0.05%
$ 15.19 million $ 36,395
Jun 5, 7 PM $ 0.152
+0.10%
$ 15.21 million $ 36,485
Jun 5, 6 PM $ 0.153
+0.42%
$ 15.27 million $ 36,583
Jun 5, 5 PM $ 0.152
+0.20%
$ 15.2 million $ 36,604
Jun 5, 4 PM $ 0.152
-0.14%
$ 15.17 million $ 36,608