XMART Token Historical Data

XMT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.153
-0.12%
$ 15.28 million $ 6,919
Feb 28, 9 AM $ 0.153
-0.06%
$ 15.29 million $ 6,296
Feb 28, 8 AM $ 0.153
+0.17%
$ 15.3 million $ 5,850
Feb 27, 9 PM $ 0.153
+0.03%
$ 15.32 million $ 21,566
Feb 27, 8 PM $ 0.153
-0.15%
$ 15.31 million $ 21,543
Feb 27, 7 PM $ 0.153
-0.07%
$ 15.34 million $ 21,076
Feb 27, 6 PM $ 0.153
+0.11%
$ 15.35 million $ 20,544
Feb 27, 5 PM $ 0.153
-0.06%
$ 15.33 million $ 19,894
Feb 27, 4 PM $ 0.153
+0.07%
$ 15.34 million $ 19,518
Feb 27, 3 PM $ 0.153
-0.06%
$ 15.33 million $ 17,402
Feb 27, 2 PM $ 0.153
+0.18%
$ 15.34 million $ 16,986
Feb 27, 1 PM $ 0.153
-0.05%
$ 15.32 million $ 15,643
Feb 27, 12 PM $ 0.153
+0.07%
$ 15.33 million $ 15,184
Feb 27, 11 AM $ 0.153
-0.17%
$ 15.31 million $ 14,811
Feb 27, 10 AM $ 0.153
-0.02%
$ 15.34 million $ 14,426
Feb 27, 4 AM $ 0.154
-0.64%
$ 15.37 million $ 11,847
Feb 27, 2 AM $ 0.155
+1.90%
$ 15.49 million $ 11,793
Feb 26, 3 PM $ 0.142
+10.76%
$ 14.17 million $ 16,994
Feb 26, 1 PM $ 0.152
+0.00%
$ 15.18 million $ 17,060
Feb 26, 10 AM $ 0.152
+0.05%
$ 15.22 million $ 3,665
Feb 26, 9 AM $ 0.152
-0.19%
$ 15.22 million $ 3,360
Feb 26, 8 AM $ 0.153
+0.15%
$ 15.25 million $ 2,976
Feb 26, 7 AM $ 0.152
-0.12%
$ 15.23 million $ 2,511
Feb 26, 6 AM $ 0.152
-0.07%
$ 15.25 million $ 2,100
Feb 26, 5 AM $ 0.153
+0.20%
$ 15.26 million $ 1,751
Feb 26, 4 AM $ 0.152
-0.16%
$ 15.23 million $ 1,063
Feb 26, 3 AM $ 0.153
+0.01%
$ 15.26 million $ 769
Feb 26, 2 AM $ 0.153
+0.02%
$ 15.26 million $ 11,018
Feb 26, 1 AM $ 0.153
+0.18%
$ 15.25 million $ 10,448
Feb 26, 12 AM $ 0.152
+0.00%
$ 15.24 million $ 10,014
Feb 25, 11 PM $ 0.152
+0.13%
$ 15.25 million $ 9,634
Feb 25, 10 PM $ 0.152
-0.14%
$ 15.23 million $ 9,268
Feb 25, 9 PM $ 0.152
+0.08%
$ 15.25 million $ 8,861
Feb 25, 8 PM $ 0.152
-0.05%
$ 15.23 million $ 8,449
Feb 25, 7 PM $ 0.152
-0.11%
$ 15.24 million $ 8,090
Feb 25, 6 PM $ 0.153
-0.31%
$ 15.25 million $ 7,676
Feb 25, 5 PM $ 0.153
+0.64%
$ 15.3 million $ 7,307
Feb 25, 4 PM $ 0.152
-0.14%
$ 15.2 million $ 6,458
Feb 25, 3 PM $ 0.152
-0.18%
$ 15.22 million $ 5,937
Feb 25, 2 PM $ 0.152
+0.09%
$ 15.23 million $ 5,502
Feb 25, 1 PM $ 0.152
+0.30%
$ 15.22 million $ 5,107
Feb 25, 12 PM $ 0.152
-0.28%
$ 15.17 million $ 4,578
Feb 25, 11 AM $ 0.152
+0.00%
$ 15.21 million $ 4,219
Feb 25, 10 AM $ 0.152
-0.10%
$ 15.21 million $ 3,798
Feb 25, 9 AM $ 0.152
-0.11%
$ 15.23 million $ 3,473
Feb 25, 8 AM $ 0.152
-0.05%
$ 15.24 million $ 3,085
Feb 25, 7 AM $ 0.152
-0.24%
$ 15.25 million $ 2,652
Feb 25, 6 AM $ 0.153
+0.20%
$ 15.29 million $ 2,216
Feb 25, 5 AM $ 0.153
-0.18%
$ 15.26 million $ 1,799
Feb 25, 4 AM $ 0.153
+0.20%
$ 15.3 million $ 1,463