XMART Token Historical Data

XMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.152
-0.14%
$ 15.17 million $ 36,608
Jun 5, 3 PM $ 0.152
-0.20%
$ 15.19 million $ 58,414
Jun 5, 2 PM $ 0.152
-0.09%
$ 15.25 million $ 59,834
Jun 5, 1 PM $ 0.153
+0.21%
$ 15.25 million $ 62,637
Jun 5, 12 PM $ 0.152
+0.06%
$ 15.23 million $ 62,555
Jun 5, 11 AM $ 0.152
+0.34%
$ 15.23 million $ 66,016
Jun 5, 10 AM $ 0.152
-0.12%
$ 15.18 million $ 68,765
Jun 5, 9 AM $ 0.152
-0.42%
$ 15.19 million $ 68,850
Jun 5, 8 AM $ 0.153
+0.38%
$ 15.27 million $ 48,738
Jun 5, 7 AM $ 0.152
-0.07%
$ 15.21 million $ 50,417
Jun 5, 6 AM $ 0.152
-0.27%
$ 15.2 million $ 50,783
Jun 5, 5 AM $ 0.152
+0.55%
$ 15.24 million $ 51,146
Jun 5, 4 AM $ 0.152
-0.32%
$ 15.16 million $ 50,914
Jun 5, 3 AM $ 0.152
-0.08%
$ 15.2 million $ 50,938
Jun 5, 2 AM $ 0.152
+0.25%
$ 15.22 million $ 50,857
Jun 5, 1 AM $ 0.152
-0.33%
$ 15.17 million $ 50,620
Jun 5, 12 AM $ 0.152
+0.23%
$ 15.22 million $ 50,964
Jun 4, 11 PM $ 0.152
+0.17%
$ 15.18 million $ 49,111
Jun 4, 10 PM $ 0.152
-0.35%
$ 15.16 million $ 49,024
Jun 4, 9 PM $ 0.152
+0.00%
$ 15.19 million $ 48,764
Jun 4, 8 PM $ 0.152
-0.13%
$ 15.18 million $ 48,631
Jun 4, 7 PM $ 0.152
+0.07%
$ 15.2 million $ 48,608
Jun 4, 6 PM $ 0.152
+0.17%
$ 15.18 million $ 48,413
Jun 4, 5 PM $ 0.151
-0.52%
$ 15.13 million $ 48,234
Jun 4, 4 PM $ 0.152
+0.16%
$ 15.22 million $ 48,907
Jun 4, 3 PM $ 0.152
-0.19%
$ 15.22 million $ 27,676
Jun 4, 2 PM $ 0.152
-0.28%
$ 15.24 million $ 27,343
Jun 4, 1 PM $ 0.153
-0.14%
$ 15.29 million $ 23,005
Jun 4, 12 PM $ 0.153
-0.16%
$ 15.32 million $ 22,618
Jun 4, 11 AM $ 0.153
+0.14%
$ 15.35 million $ 18,957
Jun 4, 10 AM $ 0.153
+0.16%
$ 15.35 million $ 16,226
Jun 4, 9 AM $ 0.153
+0.02%
$ 15.33 million $ 16,917
Jun 4, 8 AM $ 0.153
+0.73%
$ 15.33 million $ 16,479
Jun 4, 7 AM $ 0.152
-0.11%
$ 15.22 million $ 12,604
Jun 4, 6 AM $ 0.152
-0.10%
$ 15.22 million $ 12,401
Jun 4, 5 AM $ 0.152
-0.22%
$ 15.23 million $ 12,267
Jun 4, 4 AM $ 0.153
+0.14%
$ 15.26 million $ 12,297
Jun 4, 3 AM $ 0.152
+0.01%
$ 15.23 million $ 12,248
Jun 4, 2 AM $ 0.152
-0.12%
$ 15.22 million $ 12,254
Jun 4, 1 AM $ 0.152
+0.15%
$ 15.24 million $ 12,762
Jun 4, 12 AM $ 0.153
-0.12%
$ 15.25 million $ 14,364
Jun 3, 11 PM $ 0.153
+0.27%
$ 15.27 million $ 16,831
Jun 3, 10 PM $ 0.153
+0.31%
$ 15.25 million $ 16,748
Jun 3, 9 PM $ 0.152
-0.23%
$ 15.21 million $ 16,788
Jun 3, 8 PM $ 0.152
-0.22%
$ 15.23 million $ 16,781
Jun 3, 7 PM $ 0.153
+0.34%
$ 15.28 million $ 16,820
Jun 3, 6 PM $ 0.152
-0.04%
$ 15.23 million $ 17,381
Jun 3, 5 PM $ 0.152
-0.12%
$ 15.24 million $ 17,548
Jun 3, 4 PM $ 0.153
-0.15%
$ 15.26 million $ 16,927
Jun 3, 3 PM $ 0.153
-0.04%
$ 15.27 million $ 16,525