XMART Token Historical Data

XMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.153
-0.97%
$ 15.27 million $ 877
Feb 25, 2 AM $ 0.154
-0.04%
$ 15.43 million $ 26,426
Feb 25, 1 AM $ 0.154
+0.99%
$ 15.43 million $ 25,849
Feb 25, 12 AM $ 0.153
-0.22%
$ 15.27 million $ 25,131
Feb 24, 11 PM $ 0.153
-0.09%
$ 15.3 million $ 24,660
Feb 24, 10 PM $ 0.153
-0.01%
$ 15.31 million $ 24,361
Feb 24, 9 PM $ 0.153
-0.07%
$ 15.31 million $ 23,960
Feb 24, 8 PM $ 0.153
+0.00%
$ 15.33 million $ 23,592
Feb 24, 7 PM $ 0.153
+0.01%
$ 15.32 million $ 23,161
Feb 24, 6 PM $ 0.153
-0.18%
$ 15.32 million $ 22,771
Feb 24, 5 PM $ 0.154
+0.27%
$ 15.35 million $ 22,416
Feb 24, 4 PM $ 0.153
-0.15%
$ 15.31 million $ 21,838
Feb 24, 3 PM $ 0.153
-0.12%
$ 15.34 million $ 21,500
Feb 24, 2 PM $ 0.153
-0.18%
$ 15.32 million $ 21,039
Feb 24, 1 PM $ 0.153
-0.12%
$ 15.34 million $ 19,900
Feb 24, 12 PM $ 0.154
+0.10%
$ 15.36 million $ 19,433
Feb 24, 11 AM $ 0.153
+0.04%
$ 15.34 million $ 18,954
Feb 24, 10 AM $ 0.153
+0.12%
$ 15.34 million $ 18,382
Feb 24, 9 AM $ 0.153
-0.10%
$ 15.32 million $ 17,961
Feb 24, 8 AM $ 0.153
+0.11%
$ 15.34 million $ 17,556
Feb 24, 7 AM $ 0.153
-0.24%
$ 15.3 million $ 17,013
Feb 24, 6 AM $ 0.153
+0.04%
$ 15.34 million $ 16,568
Feb 24, 5 AM $ 0.153
-0.17%
$ 15.32 million $ 16,144
Feb 24, 4 AM $ 0.153
-0.21%
$ 15.35 million $ 15,754
Feb 24, 3 AM $ 0.154
+0.04%
$ 15.35 million $ 15,422
Feb 24, 2 AM $ 0.153
+0.11%
$ 15.35 million $ 14,767
Feb 24, 1 AM $ 0.153
+0.15%
$ 15.33 million $ 13,783
Feb 24, 12 AM $ 0.153
-0.22%
$ 15.31 million $ 13,214
Feb 23, 11 PM $ 0.153
+0.10%
$ 15.34 million $ 12,807
Feb 23, 10 PM $ 0.153
+0.01%
$ 15.33 million $ 12,354
Feb 23, 9 PM $ 0.153
-0.06%
$ 15.33 million $ 11,964
Feb 23, 8 PM $ 0.153
-0.08%
$ 15.34 million $ 11,532
Feb 23, 7 PM $ 0.153
+0.01%
$ 15.34 million $ 11,186
Feb 23, 6 PM $ 0.153
-0.07%
$ 15.34 million $ 10,721
Feb 23, 5 PM $ 0.153
-0.14%
$ 15.35 million $ 10,328
Feb 23, 4 PM $ 0.154
-0.04%
$ 15.36 million $ 9,830
Feb 23, 3 PM $ 0.154
+0.62%
$ 15.38 million $ 8,430
Feb 23, 2 PM $ 0.153
-0.04%
$ 15.29 million $ 6,694
Feb 23, 1 PM $ 0.153
+0.16%
$ 15.29 million $ 6,238
Feb 23, 12 PM $ 0.153
-0.33%
$ 15.26 million $ 5,813
Feb 23, 11 AM $ 0.153
-0.01%
$ 15.32 million $ 5,466
Feb 23, 10 AM $ 0.153
+0.41%
$ 15.3 million $ 4,849
Feb 23, 9 AM $ 0.153
-0.03%
$ 15.25 million $ 3,878
Feb 23, 8 AM $ 0.153
+0.11%
$ 15.27 million $ 3,495
Feb 23, 7 AM $ 0.153
+0.19%
$ 15.27 million $ 3,035
Feb 23, 6 AM $ 0.152
-0.13%
$ 15.24 million $ 2,542
Feb 23, 5 AM $ 0.153
+0.21%
$ 15.27 million $ 2,064
Feb 23, 4 AM $ 0.152
-0.05%
$ 15.24 million $ 1,651
Feb 23, 3 AM $ 0.152
+0.03%
$ 15.25 million $ 1,276
Feb 23, 2 AM $ 0.152
+0.10%
$ 15.25 million $ 12,335