XMART Token Historical Data

XMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.152
+0.10%
$ 15.25 million $ 12,335
Feb 23, 1 AM $ 0.152
-0.06%
$ 15.24 million $ 11,895
Feb 23, 12 AM $ 0.152
+0.11%
$ 15.24 million $ 11,200
Feb 22, 11 PM $ 0.152
+0.01%
$ 15.22 million $ 10,797
Feb 22, 10 PM $ 0.152
-0.01%
$ 15.21 million $ 10,413
Feb 22, 9 PM $ 0.152
-0.08%
$ 15.21 million $ 10,005
Feb 22, 8 PM $ 0.152
+0.01%
$ 15.22 million $ 9,629
Feb 22, 7 PM $ 0.152
-0.13%
$ 15.22 million $ 9,219
Feb 22, 6 PM $ 0.152
+0.00%
$ 15.23 million $ 8,645
Feb 22, 5 PM $ 0.152
-0.03%
$ 15.22 million $ 8,217
Feb 22, 4 PM $ 0.152
+0.16%
$ 15.23 million $ 7,430
Feb 22, 3 PM $ 0.152
-0.16%
$ 15.2 million $ 6,895
Feb 22, 2 PM $ 0.152
-0.03%
$ 15.24 million $ 6,544
Feb 22, 1 PM $ 0.152
+0.08%
$ 15.23 million $ 6,057
Feb 22, 12 PM $ 0.152
-0.07%
$ 15.23 million $ 5,488
Feb 22, 11 AM $ 0.152
+0.09%
$ 15.24 million $ 5,146
Feb 22, 10 AM $ 0.152
+0.06%
$ 15.22 million $ 4,668
Feb 22, 9 AM $ 0.152
+0.14%
$ 15.21 million $ 4,284
Feb 22, 8 AM $ 0.152
+8.76%
$ 15.19 million $ 3,904
Feb 22, 7 AM $ 0.14
+0.90%
$ 14.05 million $ 3,112
Feb 22, 6 AM $ 0.143
-5.92%
$ 14.33 million $ 2,711
Feb 22, 5 AM $ 0.152
+0.13%
$ 15.23 million $ 2,450
Feb 22, 4 AM $ 0.152
-0.10%
$ 15.22 million $ 2,022
Feb 22, 3 AM $ 0.152
-0.09%
$ 15.23 million $ 1,302
Feb 22, 2 AM $ 0.152
+0.12%
$ 15.24 million $ 11,979
Feb 22, 1 AM $ 0.152
+0.05%
$ 15.23 million $ 11,555
Feb 22, 12 AM $ 0.152
-0.02%
$ 15.23 million $ 10,982
Feb 21, 11 PM $ 0.152
-0.08%
$ 15.23 million $ 10,509
Feb 21, 10 PM $ 0.152
+0.11%
$ 15.24 million $ 10,074
Feb 21, 9 PM $ 0.152
-0.30%
$ 15.19 million $ 9,655
Feb 21, 8 PM $ 0.152
+0.16%
$ 15.21 million $ 8,984
Feb 21, 7 PM $ 0.152
-0.36%
$ 15.16 million $ 8,511
Feb 21, 6 PM $ 0.152
+0.05%
$ 15.25 million $ 8,094
Feb 21, 5 PM $ 0.152
-0.02%
$ 15.25 million $ 7,606
Feb 21, 4 PM $ 0.153
-0.13%
$ 15.25 million $ 7,185
Feb 21, 3 PM $ 0.153
+0.43%
$ 15.25 million $ 6,564
Feb 21, 2 PM $ 0.152
-0.34%
$ 15.19 million $ 5,767
Feb 21, 1 PM $ 0.152
+0.49%
$ 15.24 million $ 5,372
Feb 21, 12 PM $ 0.152
-0.30%
$ 15.18 million $ 4,903
Feb 21, 11 AM $ 0.152
-0.34%
$ 15.21 million $ 4,552
Feb 21, 10 AM $ 0.152
+0.02%
$ 15.21 million $ 4,069
Feb 21, 9 AM $ 0.152
-0.15%
$ 15.19 million $ 3,686
Feb 21, 8 AM $ 0.152
-0.20%
$ 15.2 million $ 3,219
Feb 21, 7 AM $ 0.152
-0.11%
$ 15.2 million $ 2,695
Feb 21, 6 AM $ 0.152
-0.24%
$ 15.18 million $ 2,257
Feb 21, 5 AM $ 0.152
+0.21%
$ 15.21 million $ 1,877
Feb 21, 4 AM $ 0.152
-0.23%
$ 15.16 million $ 1,404
Feb 21, 3 AM $ 0.152
-0.07%
$ 15.19 million $ 1,024
Feb 21, 2 AM $ 0.152
+0.12%
$ 15.21 million $ 21,525
Feb 21, 1 AM $ 0.152
-0.12%
$ 15.21 million $ 21,078