XMART Token Historical Data

XMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.152
-0.12%
$ 15.21 million $ 21,078
Feb 21, 12 AM $ 0.152
-0.32%
$ 15.24 million $ 20,661
Feb 20, 11 PM $ 0.152
-0.09%
$ 15.25 million $ 20,000
Feb 20, 10 PM $ 0.153
+0.28%
$ 15.28 million $ 19,713
Feb 20, 9 PM $ 0.153
+0.60%
$ 15.27 million $ 19,254
Feb 20, 8 PM $ 0.152
-0.07%
$ 15.18 million $ 18,673
Feb 20, 7 PM $ 0.152
+0.02%
$ 15.24 million $ 18,285
Feb 20, 6 PM $ 0.152
+0.10%
$ 15.19 million $ 17,890
Feb 20, 5 PM $ 0.152
-0.21%
$ 15.18 million $ 17,470
Feb 20, 4 PM $ 0.152
+0.16%
$ 15.21 million $ 17,096
Feb 20, 3 PM $ 0.152
-0.39%
$ 15.18 million $ 16,504
Feb 20, 2 PM $ 0.153
-0.12%
$ 15.25 million $ 16,071
Feb 20, 1 PM $ 0.153
+0.00%
$ 15.23 million $ 15,636
Feb 20, 12 PM $ 0.153
+0.03%
$ 15.25 million $ 15,221
Feb 20, 11 AM $ 0.153
+0.28%
$ 15.26 million $ 14,819
Feb 20, 10 AM $ 0.152
+0.19%
$ 15.42 million $ 14,376
Feb 20, 9 AM $ 0.152
-0.03%
$ 15.25 million $ 14,044
Feb 20, 8 AM $ 0.153
-0.02%
$ 15.27 million $ 13,662
Feb 20, 7 AM $ 0.153
-0.05%
$ 15.28 million $ 13,290
Feb 20, 6 AM $ 0.153
-0.07%
$ 15.32 million $ 12,876
Feb 20, 5 AM $ 0.154
+0.49%
$ 15.34 million $ 12,489
Feb 20, 4 AM $ 0.153
+0.01%
$ 15.31 million $ 11,969
Feb 20, 3 AM $ 0.153
-0.21%
$ 15.31 million $ 11,508
Feb 20, 2 AM $ 0.153
-0.31%
$ 15.3 million $ 11,141
Feb 20, 1 AM $ 0.153
-0.26%
$ 15.36 million $ 10,749
Feb 20, 12 AM $ 0.153
+0.36%
$ 15.34 million $ 9,928
Feb 19, 11 PM $ 0.153
-0.30%
$ 15.27 million $ 9,430
Feb 19, 10 PM $ 0.153
-0.20%
$ 15.3 million $ 9,093
Feb 19, 9 PM $ 0.153
-0.16%
$ 15.32 million $ 8,710
Feb 19, 8 PM $ 0.154
-0.27%
$ 15.37 million $ 8,210
Feb 19, 7 PM $ 0.154
+0.54%
$ 15.42 million $ 7,850
Feb 19, 6 PM $ 0.153
-1.00%
$ 15.27 million $ 7,417
Feb 19, 5 PM $ 0.154
+2.40%
$ 15.43 million $ 7,043
Feb 19, 4 PM $ 0.153
-0.64%
$ 15.43 million $ 6,616
Feb 19, 3 PM $ 0.153
-2.68%
$ 15.31 million $ 5,893
Feb 19, 2 PM $ 0.159
-4.11%
$ 15.86 million $ 5,667
Feb 19, 1 PM $ 0.166
-9.53%
$ 16.6 million $ 5,525
Feb 19, 12 PM $ 0.184
-3.84%
$ 18.48 million $ 5,506
Feb 19, 11 AM $ 0.192
-4.03%
$ 19.16 million $ 5,170
Feb 19, 10 AM $ 0.2
-1.04%
$ 19.96 million $ 4,850
Feb 19, 9 AM $ 0.202
-0.90%
$ 20.21 million $ 4,330
Feb 19, 8 AM $ 0.204
-7.42%
$ 20.37 million $ 3,762
Feb 19, 7 AM $ 0.22
-2.29%
$ 22.02 million $ 3,434
Feb 19, 6 AM $ 0.225
-0.06%
$ 22.53 million $ 2,809
Feb 19, 5 AM $ 0.225
+1.86%
$ 22.55 million $ 2,191
Feb 19, 4 AM $ 0.228
+11.37%
$ 22.78 million $ 1,556
Feb 19, 3 AM $ 0.207
-6.88%
$ 20.69 million $ 907
Feb 19, 2 AM $ 0.23
+50.52%
$ 23.04 million $ 21,369
Feb 19, 1 AM $ 0.153
-0.25%
$ 15.3 million $ 13,435
Feb 19, 12 AM $ 0.154
+0.22%
$ 15.36 million $ 13,074