XMART Token Historical Data

XMT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.153
-0.25%
$ 15.3 million $ 13,435
Feb 19, 12 AM $ 0.154
+0.22%
$ 15.36 million $ 13,074
Feb 18, 11 PM $ 0.153
-0.11%
$ 15.32 million $ 12,645
Feb 18, 10 PM $ 0.153
-0.04%
$ 15.32 million $ 12,239
Feb 18, 9 PM $ 0.153
+0.12%
$ 15.33 million $ 11,839
Feb 18, 8 PM $ 0.153
-0.46%
$ 15.32 million $ 11,475
Feb 18, 7 PM $ 0.154
+0.13%
$ 15.4 million $ 10,825
Feb 18, 6 PM $ 0.154
+0.95%
$ 15.39 million $ 10,433
Feb 18, 5 PM $ 0.152
-0.59%
$ 15.22 million $ 9,955
Feb 18, 4 PM $ 0.153
+0.40%
$ 15.34 million $ 9,563
Feb 18, 3 PM $ 0.153
-0.06%
$ 15.28 million $ 8,426
Feb 18, 2 PM $ 0.153
+0.32%
$ 15.31 million $ 6,239
Feb 18, 1 PM $ 0.153
+0.29%
$ 15.27 million $ 5,044
Feb 18, 12 PM $ 0.152
-0.53%
$ 15.23 million $ 4,559
Feb 18, 11 AM $ 0.153
+0.47%
$ 15.31 million $ 4,112
Feb 18, 10 AM $ 0.152
-0.04%
$ 15.23 million $ 3,697
Feb 18, 9 AM $ 0.152
+0.03%
$ 15.24 million $ 3,371
Feb 18, 8 AM $ 0.152
-0.24%
$ 15.23 million $ 2,993
Feb 18, 7 AM $ 0.153
+0.19%
$ 15.26 million $ 2,604
Feb 18, 6 AM $ 0.152
-0.11%
$ 15.25 million $ 2,184
Feb 18, 5 AM $ 0.153
+0.08%
$ 15.24 million $ 1,764
Feb 18, 4 AM $ 0.152
-0.15%
$ 15.24 million $ 1,379
Feb 18, 3 AM $ 0.153
+0.26%
$ 15.27 million $ 972
Feb 18, 2 AM $ 0.152
-0.04%
$ 15.23 million $ 13,832
Feb 18, 1 AM $ 0.152
-0.10%
$ 15.24 million $ 13,320
Feb 18, 12 AM $ 0.153
+0.01%
$ 15.25 million $ 12,860
Feb 17, 11 PM $ 0.153
-0.13%
$ 15.24 million $ 12,411
Feb 17, 10 PM $ 0.153
+0.22%
$ 15.26 million $ 11,978
Feb 17, 9 PM $ 0.152
-0.15%
$ 15.23 million $ 11,549
Feb 17, 8 PM $ 0.153
-0.08%
$ 15.25 million $ 11,120
Feb 17, 7 PM $ 0.153
-0.09%
$ 15.27 million $ 10,703
Feb 17, 6 PM $ 0.153
-0.11%
$ 15.28 million $ 10,293
Feb 17, 5 PM $ 0.153
-0.05%
$ 15.29 million $ 9,909
Feb 17, 4 PM $ 0.153
+0.20%
$ 15.29 million $ 9,523
Feb 17, 3 PM $ 0.153
-0.15%
$ 15.27 million $ 8,967
Feb 17, 2 PM $ 0.153
+0.08%
$ 15.3 million $ 8,554
Feb 17, 1 PM $ 0.153
+0.01%
$ 15.28 million $ 8,100
Feb 17, 12 PM $ 0.153
-0.13%
$ 15.26 million $ 7,461
Feb 17, 11 AM $ 0.153
+0.05%
$ 15.28 million $ 7,051
Feb 17, 10 AM $ 0.153
+0.05%
$ 15.24 million $ 6,396
Feb 17, 9 AM $ 0.153
-0.01%
$ 15.26 million $ 5,982
Feb 17, 8 AM $ 0.153
-0.03%
$ 15.26 million $ 5,492
Feb 17, 7 AM $ 0.153
-0.04%
$ 15.25 million $ 5,066
Feb 17, 6 AM $ 0.153
+0.02%
$ 15.26 million $ 4,676
Feb 17, 5 AM $ 0.153
-0.02%
$ 15.25 million $ 4,251
Feb 17, 4 AM $ 0.153
+0.06%
$ 15.26 million $ 3,804
Feb 17, 3 AM $ 0.153
+0.06%
$ 15.25 million $ 3,299
Feb 17, 2 AM $ 0.152
-0.01%
$ 15.24 million $ 13,448
Feb 17, 1 AM $ 0.152
-0.01%
$ 15.25 million $ 12,883
Feb 17, 12 AM $ 0.152
-0.05%
$ 15.23 million $ 12,417