XMART Token Historical Data

XMT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.154
+0.88%
$ 15.4 million $ 34,265
May 28, 11 AM $ 0.153
+0.15%
$ 15.27 million $ 27,050
May 28, 10 AM $ 0.152
-0.15%
$ 15.24 million $ 21,727
May 28, 9 AM $ 0.153
+0.37%
$ 15.27 million $ 20,402
May 28, 8 AM $ 0.152
+0.00%
$ 15.21 million $ 19,041
May 28, 7 AM $ 0.152
+0.11%
$ 15.21 million $ 21,327
May 28, 6 AM $ 0.152
+0.69%
$ 15.19 million $ 21,664
May 28, 5 AM $ 0.151
-0.83%
$ 15.07 million $ 21,470
May 28, 4 AM $ 0.152
-0.11%
$ 15.21 million $ 21,556
May 28, 3 AM $ 0.152
+0.35%
$ 15.25 million $ 20,339
May 28, 2 AM $ 0.152
-0.27%
$ 15.19 million $ 22,488
May 28, 1 AM $ 0.152
-0.10%
$ 15.23 million $ 19,478
May 28, 12 AM $ 0.152
+0.38%
$ 15.25 million $ 19,476
May 27, 11 PM $ 0.152
+0.02%
$ 15.22 million $ 19,402
May 27, 10 PM $ 0.152
+0.06%
$ 15.21 million $ 19,661
May 27, 9 PM $ 0.152
+0.28%
$ 15.22 million $ 19,410
May 27, 8 PM $ 0.152
-0.48%
$ 15.17 million $ 19,383
May 27, 7 PM $ 0.152
+0.64%
$ 15.25 million $ 19,467
May 27, 6 PM $ 0.152
-0.53%
$ 15.16 million $ 19,366
May 27, 5 PM $ 0.153
+0.73%
$ 15.27 million $ 19,491
May 27, 4 PM $ 0.152
-0.29%
$ 15.17 million $ 19,413
May 27, 3 PM $ 0.152
-0.06%
$ 15.21 million $ 18,107
May 27, 2 PM $ 0.152
+0.19%
$ 15.22 million $ 18,206
May 27, 1 PM $ 0.152
-0.15%
$ 15.19 million $ 17,546
May 27, 12 PM $ 0.152
-0.18%
$ 15.22 million $ 17,166
May 27, 11 AM $ 0.152
+0.06%
$ 15.25 million $ 17,243
May 27, 10 AM $ 0.152
-0.11%
$ 15.24 million $ 20,748
May 27, 9 AM $ 0.153
-0.05%
$ 15.26 million $ 21,301
May 27, 8 AM $ 0.153
-0.38%
$ 15.27 million $ 23,435
May 27, 7 AM $ 0.153
+0.20%
$ 15.33 million $ 21,322
May 27, 6 AM $ 0.153
+0.16%
$ 15.3 million $ 21,916
May 27, 5 AM $ 0.153
-0.06%
$ 15.27 million $ 29,186
May 27, 4 AM $ 0.153
-0.18%
$ 15.28 million $ 29,243
May 27, 3 AM $ 0.153
-0.19%
$ 15.3 million $ 29,597
May 27, 2 AM $ 0.153
+0.08%
$ 15.33 million $ 28,914
May 27, 1 AM $ 0.153
-0.05%
$ 15.32 million $ 28,283
May 27, 12 AM $ 0.153
-0.08%
$ 15.32 million $ 28,356
May 26, 11 PM $ 0.153
+0.09%
$ 15.33 million $ 30,897
May 26, 10 PM $ 0.153
-0.11%
$ 15.32 million $ 30,823
May 26, 9 PM $ 0.153
+0.04%
$ 15.33 million $ 31,333
May 26, 8 PM $ 0.153
+0.01%
$ 15.33 million $ 31,339
May 26, 7 PM $ 0.153
-0.07%
$ 15.32 million $ 31,313
May 26, 6 PM $ 0.153
-0.02%
$ 15.33 million $ 31,320
May 26, 5 PM $ 0.153
-0.14%
$ 15.32 million $ 31,236
May 26, 4 PM $ 0.153
+0.10%
$ 15.35 million $ 32,153
May 26, 3 PM $ 0.154
+0.15%
$ 15.35 million $ 32,712
May 26, 2 PM $ 0.153
+0.00%
$ 15.32 million $ 32,858
May 26, 1 PM $ 0.153
-0.01%
$ 15.32 million $ 32,602
May 26, 12 PM $ 0.153
-0.17%
$ 15.32 million $ 32,635
May 26, 11 AM $ 0.153
+0.74%
$ 15.34 million $ 32,873