XMART Token Historical Data

XMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.152
-0.05%
$ 15.23 million $ 12,417
Feb 16, 11 PM $ 0.152
-0.05%
$ 15.23 million $ 12,089
Feb 16, 10 PM $ 0.152
+0.08%
$ 15.25 million $ 11,711
Feb 16, 9 PM $ 0.152
+0.06%
$ 15.23 million $ 11,303
Feb 16, 8 PM $ 0.152
-0.31%
$ 15.22 million $ 10,898
Feb 16, 7 PM $ 0.152
+0.05%
$ 15.25 million $ 10,560
Feb 16, 6 PM $ 0.152
+0.13%
$ 15.26 million $ 10,155
Feb 16, 5 PM $ 0.152
-0.03%
$ 15.22 million $ 9,752
Feb 16, 4 PM $ 0.152
+0.05%
$ 15.22 million $ 9,269
Feb 16, 3 PM $ 0.152
-0.09%
$ 15.22 million $ 8,799
Feb 16, 2 PM $ 0.152
+0.03%
$ 15.24 million $ 8,443
Feb 16, 1 PM $ 0.152
-0.15%
$ 15.22 million $ 8,051
Feb 16, 12 PM $ 0.152
-0.19%
$ 15.23 million $ 7,652
Feb 16, 11 AM $ 0.152
-0.09%
$ 15.27 million $ 7,284
Feb 16, 10 AM $ 0.153
+0.13%
$ 15.26 million $ 6,847
Feb 16, 9 AM $ 0.152
-0.25%
$ 15.25 million $ 6,395
Feb 16, 8 AM $ 0.153
+0.08%
$ 15.27 million $ 6,012
Feb 16, 7 AM $ 0.153
-0.26%
$ 15.26 million $ 5,476
Feb 16, 6 AM $ 0.153
-0.04%
$ 15.27 million $ 5,078
Feb 16, 5 AM $ 0.153
-0.09%
$ 15.29 million $ 4,523
Feb 16, 4 AM $ 0.153
-0.17%
$ 15.29 million $ 4,136
Feb 16, 3 AM $ 0.153
-0.13%
$ 15.31 million $ 3,701
Feb 16, 2 AM $ 0.153
+0.05%
$ 15.32 million $ 22,353
Feb 16, 1 AM $ 0.153
-0.13%
$ 15.31 million $ 21,877
Feb 16, 12 AM $ 0.153
+0.08%
$ 15.3 million $ 21,423
Feb 15, 11 PM $ 0.153
-0.03%
$ 15.28 million $ 20,979
Feb 15, 10 PM $ 0.153
+0.01%
$ 15.31 million $ 20,553
Feb 15, 9 PM $ 0.153
-0.09%
$ 15.3 million $ 20,149
Feb 15, 8 PM $ 0.153
+0.09%
$ 15.3 million $ 19,756
Feb 15, 7 PM $ 0.153
-0.30%
$ 15.32 million $ 19,302
Feb 15, 6 PM $ 0.153
+31.22%
$ 15.29 million $ 18,921
Feb 15, 5 PM $ 0.115
+21.92%
$ 11.46 million $ 13,798
Feb 15, 4 PM $ 0.0941
-38.70%
$ 9.41 million $ 11,053
Feb 15, 3 PM $ 0.153
-0.25%
$ 15.3 million $ 17,174
Feb 15, 2 PM $ 0.154
+0.17%
$ 15.33 million $ 16,769
Feb 15, 1 PM $ 0.154
+0.17%
$ 15.36 million $ 16,099
Feb 15, 12 PM $ 0.153
-2.06%
$ 15.3 million $ 15,553
Feb 15, 11 AM $ 0.154
+0.19%
$ 15.35 million $ 15,156
Feb 15, 10 AM $ 0.153
+0.03%
$ 15.34 million $ 13,096
Feb 15, 9 AM $ 0.153
-0.07%
$ 15.36 million $ 12,508
Feb 15, 8 AM $ 0.154
+0.28%
$ 15.38 million $ 11,992
Feb 15, 7 AM $ 0.153
-0.07%
$ 15.32 million $ 6,204
Feb 15, 6 AM $ 0.153
+0.11%
$ 15.35 million $ 5,667
Feb 15, 5 AM $ 0.153
-0.39%
$ 15.25 million $ 4,993
Feb 15, 4 AM $ 0.154
+0.32%
$ 15.33 million $ 4,391
Feb 15, 3 AM $ 0.153
+0.36%
$ 15.32 million $ 3,865
Feb 15, 2 AM $ 0.153
-0.25%
$ 15.3 million $ 18,109
Feb 15, 1 AM $ 0.153
-0.30%
$ 15.32 million $ 17,102
Feb 15, 12 AM $ 0.153
+0.17%
$ 15.35 million $ 16,715
Feb 14, 11 PM $ 0.153
-0.20%
$ 15.32 million $ 16,060