Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMART Token Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.167
+9.80%
$16.68 million $29,160
Apr 29, 2026 $0.152
-0.64%
$15.19 million $21,037
Apr 28, 2026 $0.153
+0.06%
$15.3 million $26,424
Apr 27, 2026 $0.153
+0.17%
$15.29 million $51,099
Apr 26, 2026 $0.153
-0.21%
$15.26 million $14,758
Apr 25, 2026 $0.153
+0.64%
$15.29 million $12,814
Apr 24, 2026 $0.152
-0.58%
$15.19 million $13,968
Apr 23, 2026 $0.153
-0.38%
$15.28 million $17,884
Apr 22, 2026 $0.153
-2.22%
$15.34 million $15,139
Apr 21, 2026 $0.157
+1.23%
$15.69 million $2,900
Apr 20, 2026 $0.155
+0.02%
$-- $5,570
Apr 19, 2026 $0.155
+0.99%
$15.46 million $2,157
Apr 18, 2026 $0.153
+0.04%
$15.32 million $10,119
Apr 17, 2026 $0.153
+0.36%
$15.32 million $27,254
Apr 16, 2026 $0.153
-0.42%
$15.26 million $15,327
Apr 15, 2026 $0.153
+0.35%
$15.31 million $23,642
Apr 14, 2026 $0.153
+0.47%
$15.27 million $43,673
Apr 13, 2026 $0.152
+0.05%
$15.2 million $11,788
Apr 12, 2026 $0.152
-0.16%
$15.2 million $12,818
Apr 11, 2026 $0.152
+0.10%
$15.22 million $12,228
Apr 10, 2026 $0.152
-0.45%
$15.21 million $10,791
Apr 9, 2026 $0.153
+0.03%
$15.28 million $11,884
Apr 8, 2026 $0.153
-0.21%
$15.27 million $13,394
Apr 7, 2026 $0.153
+0.22%
$15.32 million $13,812
Apr 6, 2026 $0.153
+0.80%
$15.28 million $20,684
Apr 5, 2026 $0.152
-0.56%
$15.17 million $11,908
Apr 4, 2026 $0.153
-0.16%
$15.25 million $13,659
Apr 3, 2026 $0.153
-0.42%
$15.28 million $40,689
Apr 2, 2026 $0.153
+0.63%
$15.34 million $22,621
Apr 1, 2026 $0.152
-0.36%
$15.24 million $14,026
Mar 31, 2026 $0.153
-0.04%
$15.29 million $18,171
Mar 30, 2026 $0.153
+0.04%
$15.3 million $26,416
Mar 29, 2026 $0.153
+0.31%
$15.29 million $11,510
Mar 28, 2026 $0.152
-0.08%
$15.25 million $11,734
Mar 27, 2026 $0.153
-0.10%
$15.26 million $13,141
Mar 26, 2026 $0.153
-0.03%
$15.28 million $26,928
Mar 25, 2026 $0.153
+0.14%
$15.28 million $18,245
Mar 24, 2026 $0.153
-0.18%
$15.26 million $18,248
Mar 23, 2026 $0.153
-0.08%
$15.29 million $13,155
Mar 22, 2026 $0.153
-0.61%
$15.29 million $14,682
Mar 21, 2026 $0.154
+0.59%
$15.39 million $19,205
Mar 20, 2026 $0.153
+0.08%
$15.33 million $23,602
Mar 19, 2026 $0.153
-0.25%
$15.32 million $17,527
Mar 18, 2026 $0.154
+0.03%
$15.35 million $27,570
Mar 17, 2026 $0.154
+0.02%
$15.35 million $14,147
Mar 16, 2026 $0.154
+0.26%
$15.36 million $22,226
Mar 15, 2026 $0.153
+0.23%
$15.31 million $25,907
Mar 14, 2026 $0.153
-0.21%
$15.28 million $18,564
Mar 13, 2026 $0.153
-0.24%
$15.31 million $22,080
Mar 12, 2026 $0.153
+0.05%
$15.34 million $35,527