XMART Token Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.177
+0.00%
$ 17.74 million $ 24,861
Aug 6, 4 PM $ 0.177
+0.01%
$ 17.74 million $ 24,476
Aug 6, 3 PM $ 0.177
-0.03%
$ 17.74 million $ 24,063
Aug 6, 2 PM $ 0.177
+0.02%
$ 17.75 million $ 23,352
Aug 6, 1 PM $ 0.177
-0.03%
$ 17.75 million $ 25,445
Aug 6, 12 PM $ 0.177
+0.01%
$ 17.75 million $ 24,454
Aug 6, 11 AM $ 0.177
-0.01%
$ 17.75 million $ 21,403
Aug 6, 10 AM $ 0.177
+0.03%
$ 17.75 million $ 21,124
Aug 6, 9 AM $ 0.177
-0.02%
$ 17.74 million $ 20,283
Aug 6, 8 AM $ 0.177
-0.01%
$ 17.75 million $ 20,421
Aug 6, 7 AM $ 0.177
+0.00%
$ 17.75 million $ 21,470
Aug 6, 6 AM $ 0.177
-0.01%
$ 17.75 million $ 22,001
Aug 6, 5 AM $ 0.177
+0.02%
$ 17.75 million $ 22,360
Aug 6, 4 AM $ 0.177
-1.34%
$ 17.75 million $ 21,794
Aug 6, 3 AM $ 0.18
-0.55%
$ 17.99 million $ 17,269
Aug 6, 2 AM $ 0.181
+0.00%
$ 18.09 million $ 17,054
Aug 6, 1 AM $ 0.181
+0.44%
$ 18.09 million $ 17,292
Aug 6, 12 AM $ 0.18
+0.39%
$ 17.99 million $ 16,741
Aug 5, 10 PM $ 0.179
+0.12%
$ 17.92 million $ 16,717
Aug 5, 9 PM $ 0.179
+0.18%
$ 17.89 million $ 16,685
Aug 5, 5 PM $ 0.178
+0.01%
$ 17.85 million $ 18,136
Aug 5, 4 PM $ 0.178
+0.01%
$ 17.85 million $ 18,230
Aug 5, 3 PM $ 0.178
+0.00%
$ 17.85 million $ 19,281
Aug 5, 2 PM $ 0.178
+0.71%
$ 17.84 million $ 20,075
Aug 5, 1 PM $ 0.177
+0.09%
$ 17.71 million $ 17,747
Aug 5, 11 AM $ 0.177
-0.02%
$ 17.69 million $ 19,480
Aug 5, 10 AM $ 0.177
-0.01%
$ 17.7 million $ 19,690
Aug 5, 9 AM $ 0.177
-0.01%
$ 17.7 million $ 25,082
Aug 5, 8 AM $ 0.177
+0.02%
$ 17.7 million $ 25,556
Aug 5, 7 AM $ 0.177
+0.00%
$ 17.7 million $ 23,441
Aug 5, 6 AM $ 0.177
+0.01%
$ 17.7 million $ 23,338
Aug 5, 5 AM $ 0.177
-0.04%
$ 17.69 million $ 23,314
Aug 5, 4 AM $ 0.177
+0.16%
$ 17.7 million $ 23,237
Aug 5, 3 AM $ 0.177
+0.11%
$ 17.66 million $ 21,355
Aug 5, 2 AM $ 0.176
-0.03%
$ 17.64 million $ 20,559
Aug 5, 1 AM $ 0.176
-0.01%
$ 17.65 million $ 20,650
Aug 5, 12 AM $ 0.176
-0.01%
$ 17.65 million $ 19,818
Aug 4, 11 PM $ 0.176
+0.02%
$ 17.65 million $ 19,501
Aug 4, 10 PM $ 0.176
+0.01%
$ 17.64 million $ 19,522
Aug 4, 9 PM $ 0.176
-0.04%
$ 17.64 million $ 19,454
Aug 4, 8 PM $ 0.176
+0.02%
$ 17.65 million $ 19,450
Aug 4, 7 PM $ 0.176
+0.00%
$ 17.64 million $ 19,767
Aug 4, 6 PM $ 0.176
-0.03%
$ 17.64 million $ 20,344
Aug 4, 5 PM $ 0.176
+0.00%
$ 17.65 million $ 21,372
Aug 4, 4 PM $ 0.176
+0.00%
$ 17.65 million $ 21,398
Aug 4, 3 PM $ 0.176
+0.03%
$ 17.65 million $ 20,806
Aug 4, 2 PM $ 0.176
-0.01%
$ 17.64 million $ 20,417
Aug 4, 1 PM $ 0.176
-0.01%
$ 17.65 million $ 20,464
Aug 4, 12 PM $ 0.176
+0.00%
$ 17.65 million $ 21,391
Aug 4, 11 AM $ 0.176
-0.01%
$ 17.65 million $ 23,670