XMART Token Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.152
+0.07%
$ 15.21 million $ 17,992
Jun 20, 8 AM $ 0.152
-0.31%
$ 15.2 million $ 17,961
Jun 20, 7 AM $ 0.153
-0.32%
$ 15.26 million $ 15,425
Jun 20, 6 AM $ 0.153
-0.01%
$ 15.31 million $ 11,246
Jun 20, 5 AM $ 0.153
-0.02%
$ 15.31 million $ 11,198
Jun 20, 4 AM $ 0.153
+0.00%
$ 15.31 million $ 11,291
Jun 20, 3 AM $ 0.153
-0.06%
$ 15.31 million $ 11,269
Jun 20, 2 AM $ 0.153
-0.07%
$ 15.32 million $ 11,284
Jun 20, 1 AM $ 0.153
+0.05%
$ 15.33 million $ 10,858
Jun 20, 12 AM $ 0.153
+0.03%
$ 15.32 million $ 10,914
Jun 19, 11 PM $ 0.153
-0.05%
$ 15.32 million $ 10,908
Jun 19, 10 PM $ 0.153
+0.01%
$ 15.33 million $ 10,942
Jun 19, 9 PM $ 0.153
+0.01%
$ 15.32 million $ 10,947
Jun 19, 8 PM $ 0.153
-0.02%
$ 15.32 million $ 10,929
Jun 19, 7 PM $ 0.153
+0.00%
$ 15.32 million $ 10,939
Jun 19, 6 PM $ 0.153
+0.05%
$ 15.32 million $ 11,054
Jun 19, 5 PM $ 0.153
-0.04%
$ 15.31 million $ 11,233
Jun 19, 4 PM $ 0.153
-0.10%
$ 15.32 million $ 11,381
Jun 19, 3 PM $ 0.153
+0.00%
$ 15.34 million $ 10,465
Jun 19, 2 PM $ 0.153
+0.02%
$ 15.34 million $ 10,470
Jun 19, 1 PM $ 0.153
+0.01%
$ 15.33 million $ 11,410
Jun 19, 12 PM $ 0.153
+0.04%
$ 15.33 million $ 11,410
Jun 19, 11 AM $ 0.153
+0.02%
$ 15.33 million $ 11,365
Jun 19, 10 AM $ 0.153
-0.02%
$ 15.32 million $ 11,388
Jun 19, 9 AM $ 0.153
+0.01%
$ 15.33 million $ 11,882
Jun 19, 8 AM $ 0.153
-0.07%
$ 15.33 million $ 15,123
Jun 19, 7 AM $ 0.153
-0.04%
$ 15.34 million $ 15,118
Jun 19, 6 AM $ 0.153
+0.02%
$ 15.34 million $ 14,835
Jun 19, 5 AM $ 0.153
-0.05%
$ 15.34 million $ 14,934
Jun 19, 4 AM $ 0.153
+0.00%
$ 15.35 million $ 14,843
Jun 19, 3 AM $ 0.153
+0.03%
$ 15.35 million $ 14,873
Jun 19, 2 AM $ 0.153
-0.02%
$ 15.34 million $ 14,898
Jun 19, 1 AM $ 0.153
+0.02%
$ 15.35 million $ 14,864
Jun 19, 12 AM $ 0.153
+0.00%
$ 15.35 million $ 15,520
Jun 18, 11 PM $ 0.153
+0.01%
$ 15.35 million $ 16,439
Jun 18, 10 PM $ 0.153
+0.02%
$ 15.35 million $ 16,402
Jun 18, 9 PM $ 0.153
+0.00%
$ 15.34 million $ 16,395
Jun 18, 8 PM $ 0.153
-0.02%
$ 15.34 million $ 16,413
Jun 18, 7 PM $ 0.153
-0.01%
$ 15.35 million $ 16,342
Jun 18, 6 PM $ 0.153
+0.01%
$ 15.35 million $ 16,252
Jun 18, 5 PM $ 0.153
+0.05%
$ 15.35 million $ 16,063
Jun 18, 4 PM $ 0.153
-0.07%
$ 15.34 million $ 16,477
Jun 18, 3 PM $ 0.153
+0.00%
$ 15.35 million $ 17,726
Jun 18, 2 PM $ 0.153
+0.04%
$ 15.35 million $ 17,769
Jun 18, 1 PM $ 0.153
-0.02%
$ 15.34 million $ 17,209
Jun 18, 12 PM $ 0.153
+0.00%
$ 15.35 million $ 17,998
Jun 18, 11 AM $ 0.153
+0.00%
$ 15.35 million $ 20,112
Jun 18, 10 AM $ 0.153
+0.00%
$ 15.35 million $ 20,107
Jun 18, 9 AM $ 0.153
+0.03%
$ 15.35 million $ 19,481
Jun 18, 8 AM $ 0.153
+0.00%
$ 15.34 million $ 16,648