XMART Token Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.15
+0.00%
$ 15.01 million $ 32,214
2:51 PM $ 0.15
+0.00%
$ 15.01 million $ 32,217
2:49 PM $ 0.15
+0.00%
$ 15.01 million $ 32,206
2:46 PM $ 0.15
+0.00%
$ 15.01 million $ 32,212
2:43 PM $ 0.15
+0.00%
$ 15.01 million $ 32,186
2:41 PM $ 0.15
+0.00%
$ 15.01 million $ 32,178
2:38 PM $ 0.15
+0.01%
$ 15.01 million $ 32,145
2:36 PM $ 0.154
+0.00%
$ 15.01 million $ 32,153
2:33 PM $ 0.154
+0.00%
$ 15.4 million $ 33,049
2:30 PM $ 0.159
+0.00%
$ 15.4 million $ 33,047
2:28 PM $ 0.154
+0.00%
$ 15.41 million $ 34,086
2:25 PM $ 0.156
+0.00%
$ 15.41 million $ 33,565
2:23 PM $ 0.156
+0.00%
$ 15.59 million $ 34,339
2:20 PM $ 0.156
+0.00%
$ 15.59 million $ 34,353
2:18 PM $ 0.156
+0.00%
$ 15.59 million $ 34,365
2:15 PM $ 0.156
+0.00%
$ 15.59 million $ 34,355
2:12 PM $ 0.15
+0.00%
$ 15.04 million $ 34,360
2:10 PM $ 0.15
+0.00%
$ 15.04 million $ 33,151
2:08 PM $ 0.15
+0.00%
$ 15.05 million $ 33,080
2:07 PM $ 0.15
-0.01%
$ 15.05 million $ 33,080
2:06 PM $ 0.15
+0.00%
$ 15.05 million $ 32,998
2:05 PM $ 0.15
-0.01%
$ 15.05 million $ 32,998
2:04 PM $ 0.15
+0.00%
$ 15.04 million $ 32,970
2:02 PM $ 0.15
+0.01%
$ 15.04 million $ 32,877
2:01 PM $ 0.15
+0.00%
$ 15.04 million $ 32,799
2:00 PM $ 0.15
+0.00%
$ 15.04 million $ 32,750
1:59 PM $ 0.15
+0.00%
$ 15.04 million $ 32,750
1:57 PM $ 0.15
+0.00%
$ 15.04 million $ 32,750
1:54 PM $ 0.15
+0.00%
$ 15.04 million $ 32,753
1:52 PM $ 0.15
+0.00%
$ 15.04 million $ 32,749
1:51 PM $ 0.156
+0.00%
$ 15.04 million $ 32,731
1:49 PM $ 0.155
+0.00%
$ 15.51 million $ 34,009
1:47 PM $ 0.155
+0.00%
$ 15.51 million $ 33,729
1:44 PM $ 0.156
+0.00%
$ 15.64 million $ 33,737
1:41 PM $ 0.155
+0.00%
$ 15.64 million $ 34,049
1:39 PM $ 0.15
+0.00%
$ 14.96 million $ 33,802
1:36 PM $ 0.15
+0.00%
$ 14.96 million $ 32,577
1:33 PM $ 0.15
+0.00%
$ 14.96 million $ 32,575
1:31 PM $ 0.15
+0.00%
$ 14.96 million $ 32,581
1:28 PM $ 0.15
+0.00%
$ 14.96 million $ 32,575
1:25 PM $ 0.15
+0.00%
$ 14.96 million $ 32,585
1:23 PM $ 0.15
+0.00%
$ 14.96 million $ 32,590
1:20 PM $ 0.15
+0.00%
$ 14.96 million $ 32,598
1:18 PM $ 0.15
+0.00%
$ 14.96 million $ 32,608
1:15 PM $ 0.15
+0.00%
$ 14.96 million $ 32,611
1:12 PM $ 0.15
+0.00%
$ 14.96 million $ 32,612
1:10 PM $ 0.15
-0.01%
$ 14.96 million $ 32,578
1:09 PM $ 0.15
+0.00%
$ 14.96 million $ 32,578
1:07 PM $ 0.15
+0.00%
$ 14.96 million $ 32,564
1:05 PM $ 0.15
+0.00%
$ 14.96 million $ 32,565