XMART Token Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.18
+0.00%
$ 17.98 million $ 37,214
5:58 PM $ 0.18
-0.11%
$ 17.98 million $ 37,214
5:56 PM $ 0.18
+0.00%
$ 17.98 million $ 37,267
5:53 PM $ 0.18
+0.00%
$ 17.99 million $ 37,231
5:51 PM $ 0.18
+0.00%
$ 17.99 million $ 37,220
5:48 PM $ 0.18
+0.00%
$ 17.99 million $ 37,221
5:45 PM $ 0.18
+0.00%
$ 17.99 million $ 37,218
5:43 PM $ 0.18
+0.00%
$ 17.99 million $ 37,212
5:40 PM $ 0.18
+0.00%
$ 17.99 million $ 37,210
5:37 PM $ 0.18
+0.00%
$ 17.99 million $ 37,213
5:36 PM $ 0.18
-0.11%
$ 17.99 million $ 36,579
5:35 PM $ 0.18
+0.00%
$ 17.99 million $ 36,573
5:32 PM $ 0.18
+0.01%
$ 18 million $ 36,543
5:29 PM $ 0.18
+0.00%
$ 18 million $ 36,546
5:27 PM $ 0.18
+0.00%
$ 18 million $ 36,558
5:24 PM $ 0.18
+0.00%
$ 18 million $ 36,552
5:22 PM $ 0.18
+0.00%
$ 18 million $ 36,548
5:19 PM $ 0.18
+0.00%
$ 18 million $ 37,212
5:17 PM $ 0.18
+0.00%
$ 18 million $ 37,214
5:14 PM $ 0.18
+0.00%
$ 18 million $ 37,215
5:11 PM $ 0.18
+0.00%
$ 18 million $ 37,217
5:09 PM $ 0.18
+0.00%
$ 18 million $ 37,218
5:06 PM $ 0.18
+0.00%
$ 18 million $ 37,225
5:04 PM $ 0.18
-0.16%
$ 18 million $ 35,940
5:01 PM $ 0.18
+0.00%
$ 18 million $ 35,963
4:58 PM $ 0.18
+0.00%
$ 18.03 million $ 35,960
4:56 PM $ 0.18
+0.00%
$ 18.03 million $ 35,962
4:53 PM $ 0.18
+0.00%
$ 18.03 million $ 35,954
4:51 PM $ 0.18
+0.00%
$ 18.03 million $ 35,954
4:48 PM $ 0.18
+0.00%
$ 18.03 million $ 35,961
4:46 PM $ 0.18
+0.00%
$ 18.03 million $ 35,972
4:43 PM $ 0.18
+0.00%
$ 18.03 million $ 35,966
4:40 PM $ 0.18
+0.00%
$ 18.03 million $ 35,965
4:38 PM $ 0.18
+0.00%
$ 18.03 million $ 35,734
4:35 PM $ 0.18
+0.00%
$ 18.03 million $ 35,688
4:33 PM $ 0.18
+0.00%
$ 18.03 million $ 35,668
4:30 PM $ 0.18
+0.00%
$ 18.03 million $ 35,695
4:27 PM $ 0.18
+0.00%
$ 18.03 million $ 35,695
4:26 PM $ 0.18
+0.00%
$ 18.03 million $ 35,695
4:25 PM $ 0.18
+0.00%
$ 18.03 million $ 35,691
4:22 PM $ 0.18
+0.00%
$ 18.03 million $ 35,701
4:19 PM $ 0.18
+0.00%
$ 18.03 million $ 35,712
4:17 PM $ 0.18
+0.00%
$ 18.03 million $ 35,726
4:14 PM $ 0.18
+0.00%
$ 18.03 million $ 35,731
4:11 PM $ 0.18
+0.00%
$ 18.03 million $ 35,851
4:09 PM $ 0.18
+0.00%
$ 18.03 million $ 35,837
4:06 PM $ 0.18
+0.00%
$ 18.03 million $ 35,904
4:04 PM $ 0.18
+0.00%
$ 18.03 million $ 35,923
4:03 PM $ 0.18
+0.00%
$ 18.03 million $ 35,775
4:01 PM $ 0.18
+0.00%
$ 18.03 million $ 35,778