XMART Token Historical Data

XMT Page 4
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.153
+0.00%
$ 15.34 million $ 19,535
9:07 AM $ 0.154
-0.05%
$ 15.34 million $ 19,369
9:06 AM $ 0.154
+0.08%
$ 15.34 million $ 19,156
9:05 AM $ 0.154
-0.05%
$ 15.34 million $ 18,496
9:04 AM $ 0.154
-0.02%
$ 15.35 million $ 18,496
9:03 AM $ 0.154
+0.07%
$ 15.35 million $ 18,307
9:02 AM $ 0.153
+0.00%
$ 15.35 million $ 18,246
8:59 AM $ 0.153
+0.00%
$ 15.35 million $ 18,248
8:57 AM $ 0.154
+0.00%
$ 15.35 million $ 17,972
8:56 AM $ 0.153
+0.01%
$ 15.35 million $ 17,757
8:54 AM $ 0.153
+0.00%
$ 15.35 million $ 17,761
8:51 AM $ 0.153
+0.00%
$ 15.35 million $ 17,764
8:49 AM $ 0.153
+0.00%
$ 15.35 million $ 17,770
8:46 AM $ 0.153
+0.00%
$ 15.35 million $ 17,770
8:43 AM $ 0.153
+0.00%
$ 15.35 million $ 17,776
8:41 AM $ 0.153
+0.00%
$ 15.35 million $ 17,782
8:38 AM $ 0.153
+0.00%
$ 15.35 million $ 17,776
8:36 AM $ 0.153
+0.00%
$ 15.35 million $ 17,782
8:33 AM $ 0.153
+0.00%
$ 15.35 million $ 17,788
8:31 AM $ 0.153
+0.00%
$ 15.35 million $ 17,783
8:28 AM $ 0.153
+0.00%
$ 15.35 million $ 17,788
8:25 AM $ 0.153
+0.00%
$ 15.35 million $ 17,777
8:23 AM $ 0.153
+0.00%
$ 15.35 million $ 17,783
8:20 AM $ 0.154
+0.00%
$ 15.35 million $ 17,754
8:19 AM $ 0.153
+0.00%
$ 15.35 million $ 17,767
8:17 AM $ 0.153
+0.00%
$ 15.35 million $ 17,758
8:15 AM $ 0.154
+0.00%
$ 15.35 million $ 17,838
8:12 AM $ 0.153
+0.00%
$ 15.35 million $ 17,833
8:09 AM $ 0.153
+0.00%
$ 15.35 million $ 17,825
8:07 AM $ 0.153
+0.00%
$ 15.35 million $ 17,829
8:04 AM $ 0.154
+0.01%
$ 15.35 million $ 17,787
8:01 AM $ 0.153
+0.00%
$ 15.35 million $ 17,801
7:59 AM $ 0.153
-0.02%
$ 15.35 million $ 17,735
7:58 AM $ 0.154
+0.05%
$ 15.35 million $ 17,508
7:56 AM $ 0.153
+0.00%
$ 15.35 million $ 17,516
7:54 AM $ 0.153
+0.00%
$ 15.35 million $ 17,498
7:51 AM $ 0.153
+0.00%
$ 15.35 million $ 17,504
7:49 AM $ 0.153
+0.00%
$ 15.35 million $ 17,508
7:46 AM $ 0.153
+0.00%
$ 15.35 million $ 17,508
7:43 AM $ 0.153
+0.00%
$ 15.35 million $ 17,523
7:41 AM $ 0.153
+0.00%
$ 15.35 million $ 17,508
7:38 AM $ 0.153
+0.00%
$ 15.35 million $ 17,540
7:36 AM $ 0.153
+0.00%
$ 15.35 million $ 17,527
7:33 AM $ 0.153
+0.00%
$ 15.35 million $ 17,531
7:30 AM $ 0.153
+0.00%
$ 15.35 million $ 17,540
7:28 AM $ 0.153
+0.00%
$ 15.35 million $ 17,525
7:25 AM $ 0.153
+0.00%
$ 15.35 million $ 17,513
7:23 AM $ 0.153
+0.00%
$ 15.34 million $ 17,512
7:20 AM $ 0.153
+0.00%
$ 15.34 million $ 17,513
7:18 AM $ 0.153
+0.00%
$ 15.34 million $ 17,515