XMART Token Historical Data

XMT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.152
+0.18%
$ 15.23 million $ 42,949
May 24, 8 AM $ 0.152
+0.13%
$ 15.21 million $ 45,873
May 24, 7 AM $ 0.152
+0.07%
$ 15.19 million $ 45,846
May 24, 6 AM $ 0.152
-0.08%
$ 15.18 million $ 46,630
May 24, 5 AM $ 0.152
-0.06%
$ 15.2 million $ 47,163
May 24, 4 AM $ 0.152
+0.01%
$ 15.21 million $ 47,499
May 24, 3 AM $ 0.152
+0.04%
$ 15.2 million $ 47,782
May 24, 2 AM $ 0.152
-0.12%
$ 15.19 million $ 47,465
May 24, 1 AM $ 0.152
+0.00%
$ 15.21 million $ 47,260
May 24, 12 AM $ 0.152
+0.10%
$ 15.22 million $ 47,323
May 23, 11 PM $ 0.152
+0.08%
$ 15.21 million $ 47,695
May 23, 10 PM $ 0.152
+0.07%
$ 15.2 million $ 47,782
May 23, 9 PM $ 0.152
+0.14%
$ 15.2 million $ 47,740
May 23, 8 PM $ 0.152
-0.16%
$ 15.19 million $ 47,710
May 23, 7 PM $ 0.152
+0.12%
$ 15.21 million $ 47,845
May 23, 6 PM $ 0.152
-0.11%
$ 15.2 million $ 47,642
May 23, 5 PM $ 0.152
+0.03%
$ 15.21 million $ 47,050
May 23, 4 PM $ 0.152
+0.01%
$ 15.21 million $ 46,805
May 23, 3 PM $ 0.152
-0.01%
$ 15.21 million $ 28,419
May 23, 2 PM $ 0.152
-0.01%
$ 15.2 million $ 28,353
May 23, 1 PM $ 0.152
-0.18%
$ 15.19 million $ 25,635
May 23, 12 PM $ 0.152
-0.04%
$ 15.22 million $ 21,826
May 23, 11 AM $ 0.152
-0.01%
$ 15.23 million $ 22,043
May 23, 10 AM $ 0.152
-0.11%
$ 15.23 million $ 22,873
May 23, 9 AM $ 0.152
-0.04%
$ 15.24 million $ 22,161
May 23, 8 AM $ 0.152
-0.33%
$ 15.25 million $ 18,854
May 23, 7 AM $ 0.153
+0.20%
$ 15.3 million $ 18,927
May 23, 6 AM $ 0.153
-0.18%
$ 15.27 million $ 17,893
May 23, 5 AM $ 0.153
+0.19%
$ 15.3 million $ 17,349
May 23, 4 AM $ 0.153
+0.12%
$ 15.26 million $ 18,584
May 23, 3 AM $ 0.153
-0.28%
$ 15.25 million $ 18,198
May 23, 2 AM $ 0.153
+0.24%
$ 15.29 million $ 18,291
May 23, 1 AM $ 0.153
-0.02%
$ 15.25 million $ 18,627
May 23, 12 AM $ 0.153
+0.06%
$ 15.27 million $ 18,606
May 22, 11 PM $ 0.153
+0.14%
$ 15.28 million $ 18,288
May 22, 10 PM $ 0.153
-0.13%
$ 15.26 million $ 18,411
May 22, 9 PM $ 0.153
-0.07%
$ 15.27 million $ 18,448
May 22, 8 PM $ 0.153
+0.26%
$ 15.27 million $ 18,453
May 22, 7 PM $ 0.152
-0.36%
$ 15.24 million $ 18,485
May 22, 6 PM $ 0.153
+0.08%
$ 15.29 million $ 18,547
May 22, 5 PM $ 0.153
+0.24%
$ 15.27 million $ 18,518
May 22, 4 PM $ 0.152
-0.55%
$ 15.23 million $ 20,203
May 22, 3 PM $ 0.153
-0.13%
$ 15.31 million $ 21,078
May 22, 2 PM $ 0.153
+0.01%
$ 15.29 million $ 21,912
May 22, 1 PM $ 0.153
+1.79%
$ 15.29 million $ 23,255
May 22, 12 PM $ 0.15
-0.03%
$ 15.02 million $ 20,568
May 22, 11 AM $ 0.15
-1.03%
$ 15.03 million $ 20,520
May 22, 10 AM $ 0.152
-5.86%
$ 15.19 million $ 20,357
May 22, 9 AM $ 0.161
+14.23%
$ 16.13 million $ 21,666
May 22, 8 AM $ 0.141
-2.19%
$ 14.12 million $ 19,017