XMART Token Historical Data

XMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.153
-0.20%
$ 15.32 million $ 16,060
Feb 14, 10 PM $ 0.153
+0.32%
$ 15.34 million $ 15,667
Feb 14, 9 PM $ 0.153
-0.29%
$ 15.32 million $ 15,098
Feb 14, 8 PM $ 0.154
+0.44%
$ 15.38 million $ 14,623
Feb 14, 7 PM $ 0.152
-0.27%
$ 15.24 million $ 14,127
Feb 14, 6 PM $ 0.153
+0.17%
$ 15.29 million $ 13,802
Feb 14, 5 PM $ 0.153
+0.10%
$ 15.29 million $ 13,403
Feb 14, 4 PM $ 0.153
+0.00%
$ 15.33 million $ 12,949
Feb 14, 3 PM $ 0.153
+0.04%
$ 15.31 million $ 12,512
Feb 14, 2 PM $ 0.153
-0.01%
$ 15.31 million $ 12,005
Feb 14, 1 PM $ 0.153
-0.23%
$ 15.3 million $ 11,587
Feb 14, 12 PM $ 0.153
-0.19%
$ 15.3 million $ 11,167
Feb 14, 11 AM $ 0.153
-0.22%
$ 15.27 million $ 10,794
Feb 14, 10 AM $ 0.153
+0.03%
$ 15.29 million $ 10,291
Feb 14, 9 AM $ 0.153
+0.15%
$ 15.32 million $ 9,856
Feb 14, 8 AM $ 0.153
+0.02%
$ 15.32 million $ 9,482
Feb 14, 7 AM $ 0.153
+0.12%
$ 15.31 million $ 9,096
Feb 14, 6 AM $ 0.152
-0.61%
$ 15.16 million $ 8,667
Feb 14, 5 AM $ 0.153
+0.12%
$ 15.26 million $ 6,676
Feb 14, 4 AM $ 0.153
-0.14%
$ 15.29 million $ 6,209
Feb 14, 3 AM $ 0.153
+0.66%
$ 15.3 million $ 5,874
Feb 14, 2 AM $ 0.152
+0.28%
$ 15.24 million $ 16,422
Feb 14, 1 AM $ 0.152
+0.11%
$ 15.2 million $ 15,728
Feb 14, 12 AM $ 0.152
-0.11%
$ 15.19 million $ 15,144
Feb 13, 11 PM $ 0.152
-0.56%
$ 15.19 million $ 13,093
Feb 13, 10 PM $ 0.153
+0.04%
$ 15.27 million $ 12,706
Feb 13, 9 PM $ 0.153
-0.07%
$ 15.26 million $ 12,253
Feb 13, 8 PM $ 0.153
-0.09%
$ 15.28 million $ 11,841
Feb 13, 7 PM $ 0.153
+0.02%
$ 15.29 million $ 11,377
Feb 13, 6 PM $ 0.153
+0.44%
$ 15.33 million $ 10,949
Feb 13, 5 PM $ 0.153
+0.26%
$ 15.32 million $ 10,490
Feb 13, 4 PM $ 0.153
-0.36%
$ 15.26 million $ 10,010
Feb 13, 3 PM $ 0.153
+0.07%
$ 15.28 million $ 9,525
Feb 13, 2 PM $ 0.152
-0.11%
$ 15.23 million $ 9,017
Feb 13, 1 PM $ 0.153
+0.13%
$ 15.27 million $ 8,600
Feb 13, 12 PM $ 0.153
-0.01%
$ 15.26 million $ 8,165
Feb 13, 11 AM $ 0.152
-0.26%
$ 15.24 million $ 7,691
Feb 13, 10 AM $ 0.153
-0.12%
$ 15.25 million $ 7,262
Feb 13, 9 AM $ 0.152
+0.52%
$ 15.1 million $ 6,863
Feb 13, 8 AM $ 0.152
-0.91%
$ 15.18 million $ 6,388
Feb 13, 7 AM $ 0.152
-0.31%
$ 15.22 million $ 5,996
Feb 13, 6 AM $ 0.152
+0.50%
$ 15.24 million $ 5,564
Feb 13, 5 AM $ 0.152
-0.25%
$ 15.28 million $ 5,121
Feb 13, 4 AM $ 0.153
+0.07%
$ 15.31 million $ 4,673
Feb 13, 3 AM $ 0.153
-0.39%
$ 15.29 million $ 4,375
Feb 13, 2 AM $ 0.153
-0.80%
$ 15.28 million $ 18,322
Feb 13, 1 AM $ 0.153
+0.17%
$ 15.33 million $ 17,814
Feb 13, 12 AM $ 0.153
-0.07%
$ 15.31 million $ 17,343
Feb 12, 11 PM $ 0.153
-0.04%
$ 15.31 million $ 16,029
Feb 12, 10 PM $ 0.153
-0.03%
$ 15.32 million $ 15,535