XMART Token Historical Data

XMT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.153
-0.03%
$ 15.32 million $ 15,535
Feb 12, 9 PM $ 0.154
+0.45%
$ 15.35 million $ 15,126
Feb 12, 8 PM $ 0.153
-0.35%
$ 15.29 million $ 14,638
Feb 12, 7 PM $ 0.154
+0.17%
$ 15.36 million $ 14,309
Feb 12, 6 PM $ 0.153
-0.04%
$ 15.33 million $ 13,930
Feb 12, 5 PM $ 0.154
+0.14%
$ 15.35 million $ 13,522
Feb 12, 4 PM $ 0.153
+0.28%
$ 15.31 million $ 12,265
Feb 12, 3 PM $ 0.153
-0.53%
$ 15.29 million $ 9,323
Feb 12, 2 PM $ 0.153
+0.14%
$ 15.35 million $ 8,629
Feb 12, 1 PM $ 0.153
+0.31%
$ 15.35 million $ 7,379
Feb 12, 12 PM $ 0.153
+0.27%
$ 15.33 million $ 6,944
Feb 12, 11 AM $ 0.153
+0.31%
$ 15.32 million $ 6,557
Feb 12, 10 AM $ 0.152
-0.27%
$ 15.23 million $ 6,063
Feb 12, 9 AM $ 0.153
+0.33%
$ 15.29 million $ 5,697
Feb 12, 8 AM $ 0.153
-0.09%
$ 15.3 million $ 5,302
Feb 12, 7 AM $ 0.153
-0.17%
$ 15.25 million $ 4,912
Feb 12, 6 AM $ 0.153
+0.21%
$ 15.29 million $ 4,450
Feb 12, 5 AM $ 0.153
-0.14%
$ 15.3 million $ 4,063
Feb 12, 4 AM $ 0.153
+0.28%
$ 15.25 million $ 3,639
Feb 12, 3 AM $ 0.153
-0.26%
$ 15.29 million $ 3,261
Feb 12, 2 AM $ 0.153
-0.07%
$ 15.28 million $ 19,152
Feb 12, 1 AM $ 0.153
-0.11%
$ 15.28 million $ 18,608
Feb 12, 12 AM $ 0.153
-0.07%
$ 15.32 million $ 18,112
Feb 11, 11 PM $ 0.153
-0.16%
$ 15.31 million $ 17,661
Feb 11, 10 PM $ 0.153
-0.05%
$ 15.29 million $ 17,237
Feb 11, 9 PM $ 0.153
+0.07%
$ 15.3 million $ 16,723
Feb 11, 8 PM $ 0.153
-0.14%
$ 15.27 million $ 16,122
Feb 11, 7 PM $ 0.153
+0.18%
$ 15.29 million $ 15,686
Feb 11, 6 PM $ 0.152
-0.12%
$ 15.24 million $ 15,316
Feb 11, 5 PM $ 0.153
-0.01%
$ 15.28 million $ 14,881
Feb 11, 4 PM $ 0.153
-0.23%
$ 15.25 million $ 14,492
Feb 11, 3 PM $ 0.153
-1.57%
$ 15.28 million $ 14,051
Feb 11, 2 PM $ 0.156
+1.93%
$ 15.56 million $ 13,787
Feb 11, 1 PM $ 0.152
+0.01%
$ 15.25 million $ 13,160
Feb 11, 12 PM $ 0.153
+0.15%
$ 15.28 million $ 12,768
Feb 11, 11 AM $ 0.153
-0.20%
$ 15.29 million $ 12,393
Feb 11, 10 AM $ 0.154
+0.12%
$ 15.33 million $ 11,950
Feb 11, 9 AM $ 0.153
+0.06%
$ 15.33 million $ 11,503
Feb 11, 8 AM $ 0.153
-0.75%
$ 15.33 million $ 11,130
Feb 11, 7 AM $ 0.153
-0.43%
$ 15.29 million $ 10,740
Feb 11, 6 AM $ 0.154
+0.62%
$ 15.37 million $ 9,963
Feb 11, 5 AM $ 0.153
+0.34%
$ 15.26 million $ 3,953
Feb 11, 4 AM $ 0.152
-0.37%
$ 15.17 million $ 3,530
Feb 11, 3 AM $ 0.153
-0.17%
$ 15.28 million $ 2,993
Feb 11, 2 AM $ 0.153
+0.09%
$ 15.29 million $ 27,353
Feb 11, 1 AM $ 0.153
+0.00%
$ 15.31 million $ 26,879
Feb 11, 12 AM $ 0.153
-0.20%
$ 15.28 million $ 26,418
Feb 10, 11 PM $ 0.153
+0.25%
$ 15.33 million $ 26,100
Feb 10, 10 PM $ 0.153
-0.09%
$ 15.3 million $ 25,520
Feb 10, 9 PM $ 0.153
-0.26%
$ 15.29 million $ 25,117