XMART Token Historical Data

XMT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.141
-2.19%
$ 14.12 million $ 19,017
May 22, 7 AM $ 0.144
-7.15%
$ 14.44 million $ 19,497
May 22, 6 AM $ 0.156
-0.02%
$ 15.55 million $ 21,024
May 22, 5 AM $ 0.156
+6.72%
$ 15.56 million $ 20,922
May 22, 4 AM $ 0.146
-7.34%
$ 14.58 million $ 20,653
May 22, 3 AM $ 0.15
-1.81%
$ 15.02 million $ 22,325
May 22, 2 AM $ 0.153
-0.08%
$ 15.3 million $ 21,629
May 22, 1 AM $ 0.153
+5.53%
$ 15.31 million $ 22,145
May 22, 12 AM $ 0.145
-0.26%
$ 14.51 million $ 21,104
May 21, 11 PM $ 0.145
+0.01%
$ 14.55 million $ 21,474
May 21, 10 PM $ 0.145
-4.74%
$ 14.54 million $ 21,590
May 21, 9 PM $ 0.153
+0.04%
$ 15.26 million $ 23,174
May 21, 8 PM $ 0.153
+3.09%
$ 15.26 million $ 23,125
May 21, 7 PM $ 0.148
-2.05%
$ 14.8 million $ 22,392
May 21, 6 PM $ 0.151
+0.24%
$ 15.06 million $ 22,889
May 21, 5 PM $ 0.15
+0.59%
$ 15.02 million $ 22,798
May 21, 4 PM $ 0.149
+5.53%
$ 14.93 million $ 23,565
May 21, 3 PM $ 0.142
-5.11%
$ 14.15 million $ 27,515
May 21, 2 PM $ 0.149
-1.50%
$ 14.91 million $ 29,585
May 21, 1 PM $ 0.151
+7.85%
$ 15.14 million $ 28,794
May 21, 12 PM $ 0.14
-6.95%
$ 14.04 million $ 27,353
May 21, 11 AM $ 0.151
+0.97%
$ 15.09 million $ 30,102
May 21, 10 AM $ 0.146
-3.62%
$ 14.59 million $ 29,596
May 21, 9 AM $ 0.151
+2.34%
$ 15.14 million $ 31,006
May 21, 8 AM $ 0.148
+4.28%
$ 14.8 million $ 32,015
May 21, 7 AM $ 0.141
-5.87%
$ 14.14 million $ 30,844
May 21, 6 AM $ 0.139
-8.43%
$ 13.93 million $ 34,914
May 21, 5 AM $ 0.152
+4.82%
$ 15.22 million $ 35,503
May 21, 4 AM $ 0.145
-0.35%
$ 14.51 million $ 31,342
May 21, 3 AM $ 0.146
+0.87%
$ 14.56 million $ 33,378
May 21, 2 AM $ 0.144
-2.86%
$ 14.44 million $ 41,256
May 21, 1 AM $ 0.149
+1.52%
$ 14.86 million $ 45,365
May 21, 12 AM $ 0.146
-1.99%
$ 14.64 million $ 46,990
May 20, 11 PM $ 0.149
+0.90%
$ 14.94 million $ 49,026
May 20, 10 PM $ 0.148
-0.19%
$ 14.8 million $ 48,449
May 20, 9 PM $ 0.148
+1.14%
$ 14.83 million $ 48,041
May 20, 8 PM $ 0.147
-0.18%
$ 14.66 million $ 47,513
May 20, 7 PM $ 0.147
-2.74%
$ 14.69 million $ 47,537
May 20, 6 PM $ 0.151
-1.14%
$ 15.1 million $ 48,870
May 20, 5 PM $ 0.153
+0.02%
$ 15.28 million $ 49,868
May 20, 4 PM $ 0.153
-1.16%
$ 15.27 million $ 47,610
May 20, 3 PM $ 0.155
+0.09%
$ 15.45 million $ 40,996
May 20, 2 PM $ 0.154
+0.81%
$ 15.44 million $ 39,695
May 20, 1 PM $ 0.153
+0.97%
$ 15.31 million $ 39,429
May 20, 12 PM $ 0.152
+1.12%
$ 15.17 million $ 40,571
May 20, 11 AM $ 0.15
+0.64%
$ 15 million $ 41,609
May 20, 10 AM $ 0.149
-0.24%
$ 14.9 million $ 41,682
May 20, 9 AM $ 0.149
-2.26%
$ 14.94 million $ 40,793
May 20, 8 AM $ 0.153
+1.17%
$ 15.29 million $ 40,113
May 20, 7 AM $ 0.151
-1.67%
$ 15.11 million $ 39,434