XMART Token Historical Data

XMT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.153
-0.26%
$ 15.29 million $ 25,117
Feb 10, 8 PM $ 0.153
-0.15%
$ 15.32 million $ 24,745
Feb 10, 7 PM $ 0.153
+0.15%
$ 15.34 million $ 24,425
Feb 10, 6 PM $ 0.153
-0.06%
$ 15.34 million $ 24,028
Feb 10, 5 PM $ 0.153
+0.16%
$ 15.35 million $ 23,510
Feb 10, 4 PM $ 0.153
+0.04%
$ 15.33 million $ 22,984
Feb 10, 3 PM $ 0.153
+0.25%
$ 15.28 million $ 22,115
Feb 10, 2 PM $ 0.152
-0.61%
$ 15.23 million $ 21,598
Feb 10, 1 PM $ 0.153
-0.02%
$ 15.24 million $ 21,329
Feb 10, 12 PM $ 0.153
-0.60%
$ 15.32 million $ 21,002
Feb 10, 11 AM $ 0.153
+0.04%
$ 15.34 million $ 20,565
Feb 10, 10 AM $ 0.153
+0.13%
$ 15.33 million $ 20,215
Feb 10, 9 AM $ 0.153
-0.11%
$ 15.31 million $ 19,823
Feb 10, 8 AM $ 0.153
-0.06%
$ 15.34 million $ 19,464
Feb 10, 7 AM $ 0.153
-0.14%
$ 15.31 million $ 18,996
Feb 10, 6 AM $ 0.153
-0.16%
$ 15.33 million $ 18,516
Feb 10, 5 AM $ 0.153
+0.10%
$ 15.35 million $ 18,168
Feb 10, 4 AM $ 0.153
+0.02%
$ 15.32 million $ 17,578
Feb 10, 3 AM $ 0.153
+0.13%
$ 15.33 million $ 17,159
Feb 10, 2 AM $ 0.153
+0.03%
$ 15.32 million $ 16,153
Feb 10, 1 AM $ 0.153
+0.10%
$ 15.31 million $ 15,693
Feb 10, 12 AM $ 0.153
+0.01%
$ 15.31 million $ 15,239
Feb 9, 11 PM $ 0.153
+0.04%
$ 15.3 million $ 14,522
Feb 9, 10 PM $ 0.153
+0.23%
$ 15.31 million $ 14,151
Feb 9, 9 PM $ 0.153
-0.18%
$ 15.28 million $ 13,731
Feb 9, 8 PM $ 0.153
+0.09%
$ 15.32 million $ 13,343
Feb 9, 7 PM $ 0.153
-0.17%
$ 15.31 million $ 12,976
Feb 9, 6 PM $ 0.153
-0.07%
$ 15.33 million $ 12,600
Feb 9, 5 PM $ 0.153
-0.01%
$ 15.34 million $ 12,214
Feb 9, 4 PM $ 0.153
-0.03%
$ 15.33 million $ 11,802
Feb 9, 3 PM $ 0.153
-0.04%
$ 15.35 million $ 10,632
Feb 9, 2 PM $ 0.154
+0.25%
$ 15.32 million $ 10,183
Feb 9, 1 PM $ 0.154
+0.15%
$ 15.36 million $ 9,837
Feb 9, 12 PM $ 0.153
+0.17%
$ 15.34 million $ 9,415
Feb 9, 11 AM $ 0.153
-0.06%
$ 15.31 million $ 8,974
Feb 9, 10 AM $ 0.153
-0.01%
$ 15.32 million $ 8,599
Feb 9, 9 AM $ 0.153
-0.18%
$ 15.32 million $ 8,198
Feb 9, 8 AM $ 0.153
+0.05%
$ 15.34 million $ 7,830
Feb 9, 7 AM $ 0.153
+0.12%
$ 15.33 million $ 7,060
Feb 9, 6 AM $ 0.153
+0.07%
$ 15.32 million $ 6,617
Feb 9, 5 AM $ 0.153
+0.06%
$ 15.31 million $ 6,100
Feb 9, 4 AM $ 0.153
+0.04%
$ 15.3 million $ 5,513
Feb 9, 3 AM $ 0.153
+0.06%
$ 15.29 million $ 5,028
Feb 9, 2 AM $ 0.153
+0.00%
$ 15.28 million $ 15,358
Feb 9, 1 AM $ 0.153
+0.02%
$ 15.28 million $ 14,918
Feb 9, 12 AM $ 0.153
-0.07%
$ 15.28 million $ 14,539
Feb 8, 11 PM $ 0.153
+0.19%
$ 15.29 million $ 13,946
Feb 8, 10 PM $ 0.153
-0.11%
$ 15.27 million $ 13,494
Feb 8, 9 PM $ 0.153
+0.02%
$ 15.29 million $ 13,093
Feb 8, 8 PM $ 0.153
+0.03%
$ 15.29 million $ 12,616