XMART Token Historical Data

XMT Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.151
-1.67%
$ 15.11 million $ 39,434
May 20, 6 AM $ 0.154
+1.75%
$ 15.36 million $ 45,271
May 20, 5 AM $ 0.151
+0.32%
$ 15.1 million $ 44,353
May 20, 4 AM $ 0.15
+0.99%
$ 15.05 million $ 44,042
May 20, 3 AM $ 0.149
-0.75%
$ 14.9 million $ 41,613
May 20, 2 AM $ 0.15
-0.41%
$ 15.01 million $ 35,082
May 20, 1 AM $ 0.151
+1.51%
$ 15.07 million $ 33,148
May 20, 12 AM $ 0.148
+2.54%
$ 14.85 million $ 30,983
May 19, 11 PM $ 0.145
-2.55%
$ 14.48 million $ 32,245
May 19, 10 PM $ 0.149
+0.37%
$ 14.86 million $ 32,825
May 19, 9 PM $ 0.148
+1.86%
$ 14.81 million $ 32,739
May 19, 8 PM $ 0.145
+1.39%
$ 14.54 million $ 32,150
May 19, 7 PM $ 0.143
-0.22%
$ 14.34 million $ 31,720
May 19, 6 PM $ 0.144
-2.32%
$ 14.37 million $ 31,774
May 19, 5 PM $ 0.147
+3.07%
$ 14.71 million $ 32,099
May 19, 4 PM $ 0.143
-3.39%
$ 14.28 million $ 30,745
May 19, 3 PM $ 0.148
-2.12%
$ 14.78 million $ 28,440
May 19, 2 PM $ 0.151
-1.10%
$ 15.09 million $ 29,293
May 19, 1 PM $ 0.153
+4.09%
$ 15.26 million $ 29,422
May 19, 12 PM $ 0.147
+0.21%
$ 14.66 million $ 26,671
May 19, 11 AM $ 0.146
+1.99%
$ 14.63 million $ 24,720
May 19, 10 AM $ 0.143
-1.68%
$ 14.35 million $ 24,648
May 19, 9 AM $ 0.146
-0.15%
$ 14.59 million $ 25,208
May 19, 8 AM $ 0.146
-2.12%
$ 14.61 million $ 30,212
May 19, 7 AM $ 0.149
-0.66%
$ 14.93 million $ 30,924
May 19, 6 AM $ 0.15
-0.19%
$ 15.03 million $ 24,248
May 19, 5 AM $ 0.151
+2.92%
$ 15.09 million $ 24,631
May 19, 4 AM $ 0.147
+0.47%
$ 14.66 million $ 25,130
May 19, 3 AM $ 0.146
+2.22%
$ 14.58 million $ 25,036
May 19, 2 AM $ 0.143
-0.23%
$ 14.26 million $ 24,296
May 19, 1 AM $ 0.143
-6.79%
$ 14.3 million $ 21,694
May 19, 12 AM $ 0.153
-0.36%
$ 15.34 million $ 22,329
May 18, 11 PM $ 0.154
+7.47%
$ 15.4 million $ 19,103
May 18, 10 PM $ 0.143
-7.56%
$ 14.32 million $ 17,758
May 18, 9 PM $ 0.155
+2.66%
$ 15.49 million $ 19,168
May 18, 8 PM $ 0.151
-1.25%
$ 15.09 million $ 18,615
May 18, 7 PM $ 0.153
+2.29%
$ 15.28 million $ 18,852
May 18, 6 PM $ 0.149
+1.21%
$ 14.94 million $ 18,403
May 18, 5 PM $ 0.146
-1.65%
$ 14.61 million $ 18,146
May 18, 4 PM $ 0.149
+0.56%
$ 14.85 million $ 18,225
May 18, 3 PM $ 0.164
+5.96%
$ 16.43 million $ 18,215
May 18, 2 PM $ 0.155
-1.86%
$ 15.5 million $ 18,785
May 18, 1 PM $ 0.156
-0.59%
$ 15.58 million $ 19,206
May 18, 12 PM $ 0.157
+4.70%
$ 15.67 million $ 19,046
May 18, 11 AM $ 0.157
+1.91%
$ 15.67 million $ 17,940
May 18, 10 AM $ 0.154
-1.91%
$ 15.37 million $ 17,459
May 18, 9 AM $ 0.157
-0.45%
$ 15.66 million $ 18,328
May 18, 8 AM $ 0.157
+0.91%
$ 15.72 million $ 21,289
May 18, 7 AM $ 0.156
+1.01%
$ 15.58 million $ 21,014
May 18, 6 AM $ 0.154
+0.09%
$ 15.43 million $ 20,355