XMART Token Historical Data

XMT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.153
+0.03%
$ 15.29 million $ 12,616
Feb 8, 7 PM $ 0.153
+0.04%
$ 15.28 million $ 12,211
Feb 8, 6 PM $ 0.153
-0.06%
$ 15.27 million $ 11,848
Feb 8, 5 PM $ 0.153
-0.07%
$ 15.28 million $ 11,430
Feb 8, 4 PM $ 0.153
+0.16%
$ 15.3 million $ 10,997
Feb 8, 3 PM $ 0.153
-0.04%
$ 15.28 million $ 10,401
Feb 8, 2 PM $ 0.153
-0.06%
$ 15.28 million $ 9,991
Feb 8, 1 PM $ 0.153
-0.09%
$ 15.29 million $ 9,630
Feb 8, 12 PM $ 0.153
+0.01%
$ 15.31 million $ 9,253
Feb 8, 11 AM $ 0.153
-0.03%
$ 15.31 million $ 8,854
Feb 8, 10 AM $ 0.153
-0.05%
$ 15.31 million $ 8,484
Feb 8, 9 AM $ 0.153
-0.03%
$ 15.32 million $ 8,072
Feb 8, 8 AM $ 0.153
-0.02%
$ 15.32 million $ 7,674
Feb 8, 7 AM $ 0.153
-0.10%
$ 15.32 million $ 7,280
Feb 8, 6 AM $ 0.153
+0.06%
$ 15.34 million $ 6,860
Feb 8, 5 AM $ 0.153
-0.02%
$ 15.33 million $ 6,096
Feb 8, 4 AM $ 0.153
+0.08%
$ 15.33 million $ 5,723
Feb 8, 3 AM $ 0.153
-0.06%
$ 15.32 million $ 5,263
Feb 8, 2 AM $ 0.153
+0.27%
$ 15.33 million $ 15,955
Feb 8, 1 AM $ 0.153
+0.00%
$ 15.29 million $ 15,436
Feb 8, 12 AM $ 0.153
+0.32%
$ 15.29 million $ 14,994
Feb 7, 11 PM $ 0.152
-0.01%
$ 15.24 million $ 14,130
Feb 7, 10 PM $ 0.152
-0.05%
$ 15.25 million $ 13,787
Feb 7, 9 PM $ 0.153
+0.01%
$ 15.25 million $ 13,419
Feb 7, 8 PM $ 0.153
-0.08%
$ 15.25 million $ 13,052
Feb 7, 7 PM $ 0.153
+0.02%
$ 15.27 million $ 12,647
Feb 7, 6 PM $ 0.153
+0.12%
$ 15.27 million $ 12,139
Feb 7, 5 PM $ 0.153
+0.02%
$ 15.25 million $ 11,601
Feb 7, 4 PM $ 0.152
-0.03%
$ 15.25 million $ 11,063
Feb 7, 3 PM $ 0.152
-0.09%
$ 15.26 million $ 10,554
Feb 7, 2 PM $ 0.153
+0.02%
$ 15.26 million $ 10,113
Feb 7, 1 PM $ 0.153
-0.21%
$ 15.25 million $ 9,656
Feb 7, 12 PM $ 0.153
+0.22%
$ 15.28 million $ 9,150
Feb 7, 11 AM $ 0.152
+0.03%
$ 15.26 million $ 8,863
Feb 7, 10 AM $ 0.152
-0.16%
$ 15.24 million $ 8,472
Feb 7, 9 AM $ 0.153
-0.03%
$ 15.27 million $ 8,040
Feb 7, 8 AM $ 0.153
+0.01%
$ 15.28 million $ 7,646
Feb 7, 7 AM $ 0.153
-0.25%
$ 15.25 million $ 7,115
Feb 7, 6 AM $ 0.153
-0.07%
$ 15.28 million $ 6,498
Feb 7, 5 AM $ 0.153
+0.18%
$ 15.3 million $ 5,767
Feb 7, 4 AM $ 0.153
+0.22%
$ 15.27 million $ 5,170
Feb 7, 3 AM $ 0.153
+0.21%
$ 15.25 million $ 4,517
Feb 7, 2 AM $ 0.152
-0.06%
$ 15.22 million $ 12,000
Feb 7, 1 AM $ 0.152
-0.20%
$ 15.23 million $ 11,582
Feb 7, 12 AM $ 0.153
+0.08%
$ 15.26 million $ 11,167
Feb 6, 11 PM $ 0.153
-0.04%
$ 15.25 million $ 10,729
Feb 6, 10 PM $ 0.153
+0.09%
$ 15.25 million $ 10,291
Feb 6, 9 PM $ 0.152
-0.25%
$ 15.24 million $ 9,833
Feb 6, 8 PM $ 0.153
+0.12%
$ 15.28 million $ 9,496
Feb 6, 7 PM $ 0.153
-0.16%
$ 15.27 million $ 9,103