XMART Token Historical Data

XMT Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.154
+0.09%
$ 15.43 million $ 20,355
May 18, 5 AM $ 0.154
-2.75%
$ 15.41 million $ 20,044
May 18, 4 AM $ 0.159
+2.48%
$ 15.85 million $ 19,911
May 18, 3 AM $ 0.155
-2.62%
$ 15.47 million $ 19,546
May 18, 2 AM $ 0.154
+0.18%
$ 15.36 million $ 20,509
May 18, 1 AM $ 0.153
-5.53%
$ 15.33 million $ 20,057
May 18, 12 AM $ 0.162
-0.03%
$ 16.23 million $ 21,671
May 17, 11 PM $ 0.162
+4.72%
$ 16.23 million $ 21,178
May 17, 10 PM $ 0.155
-8.92%
$ 15.5 million $ 20,351
May 17, 9 PM $ 0.17
+2.56%
$ 17.02 million $ 22,347
May 17, 8 PM $ 0.166
+1.61%
$ 16.59 million $ 21,855
May 17, 7 PM $ 0.163
-4.07%
$ 16.33 million $ 21,491
May 17, 6 PM $ 0.17
-1.32%
$ 17.02 million $ 22,462
May 17, 5 PM $ 0.172
+0.22%
$ 17.25 million $ 23,790
May 17, 4 PM $ 0.172
+0.08%
$ 17.21 million $ 23,757
May 17, 3 PM $ 0.172
+14.21%
$ 17.2 million $ 23,720
May 17, 2 PM $ 0.15
+4.59%
$ 15.03 million $ 20,764
May 17, 1 PM $ 0.144
-5.19%
$ 14.37 million $ 19,849
May 17, 12 PM $ 0.152
+5.63%
$ 15.16 million $ 20,666
May 17, 11 AM $ 0.151
+0.84%
$ 15.14 million $ 19,530
May 17, 10 AM $ 0.15
-12.13%
$ 15.01 million $ 20,342
May 17, 9 AM $ 0.171
-0.09%
$ 17.08 million $ 30,443
May 17, 8 AM $ 0.171
+5.27%
$ 17.1 million $ 21,665
May 17, 7 AM $ 0.172
+5.98%
$ 17.22 million $ 22,338
May 17, 6 AM $ 0.162
-5.00%
$ 16.24 million $ 24,385
May 17, 5 AM $ 0.171
+19.92%
$ 17.09 million $ 25,632
May 17, 4 AM $ 0.143
-16.13%
$ 14.25 million $ 20,892
May 17, 3 AM $ 0.17
+20.61%
$ 16.99 million $ 24,780
May 17, 2 AM $ 0.162
+0.29%
$ 16.24 million $ 23,521
May 17, 1 AM $ 0.162
+11.77%
$ 16.19 million $ 23,264
May 17, 12 AM $ 0.145
-11.74%
$ 14.49 million $ 20,451
May 16, 11 PM $ 0.141
+0.41%
$ 14.11 million $ 23,149
May 16, 10 PM $ 0.141
-11.80%
$ 14.05 million $ 19,647
May 16, 9 PM $ 0.159
+1.63%
$ 15.93 million $ 22,451
May 16, 8 PM $ 0.157
+13.98%
$ 15.68 million $ 22,395
May 16, 7 PM $ 0.13
-1.86%
$ 12.99 million $ 19,651
May 16, 6 PM $ 0.132
-5.95%
$ 13.24 million $ 18,895
May 16, 5 PM $ 0.149
+7.61%
$ 14.88 million $ 19,253
May 16, 4 PM $ 0.138
-5.40%
$ 13.83 million $ 20,049
May 16, 3 PM $ 0.138
-5.26%
$ 13.75 million $ 21,209
May 16, 2 PM $ 0.145
+0.06%
$ 14.51 million $ 21,098
May 16, 1 PM $ 0.145
+0.67%
$ 14.51 million $ 21,024
May 16, 12 PM $ 0.144
-0.05%
$ 14.41 million $ 21,073
May 16, 11 AM $ 0.144
-2.75%
$ 14.42 million $ 21,074
May 16, 10 AM $ 0.148
+7.44%
$ 14.82 million $ 21,648
May 16, 9 AM $ 0.138
-7.23%
$ 13.8 million $ 13,594
May 16, 8 AM $ 0.149
+1.28%
$ 14.87 million $ 14,200
May 16, 7 AM $ 0.148
+0.39%
$ 14.83 million $ 12,452
May 16, 6 AM $ 0.148
-4.28%
$ 14.78 million $ 10,783
May 16, 5 AM $ 0.154
+5.53%
$ 15.44 million $ 11,304