XMART Token Historical Data

XMT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.153
+0.05%
$ 15.29 million $ 8,695
Feb 6, 5 PM $ 0.153
+0.08%
$ 15.28 million $ 8,284
Feb 6, 4 PM $ 0.153
-0.24%
$ 15.28 million $ 7,868
Feb 6, 3 PM $ 0.153
+0.59%
$ 15.31 million $ 7,198
Feb 6, 2 PM $ 0.152
-0.35%
$ 15.24 million $ 6,747
Feb 6, 1 PM $ 0.153
-0.06%
$ 15.29 million $ 6,396
Feb 6, 12 PM $ 0.153
-0.10%
$ 15.31 million $ 6,030
Feb 6, 11 AM $ 0.153
+0.23%
$ 15.33 million $ 5,407
Feb 6, 10 AM $ 0.153
+0.06%
$ 15.3 million $ 4,831
Feb 6, 9 AM $ 0.153
+0.16%
$ 15.27 million $ 4,525
Feb 6, 8 AM $ 0.153
+0.06%
$ 15.28 million $ 4,137
Feb 6, 7 AM $ 0.153
-0.14%
$ 15.27 million $ 3,809
Feb 6, 6 AM $ 0.153
+0.19%
$ 15.29 million $ 3,491
Feb 6, 5 AM $ 0.153
-0.22%
$ 15.27 million $ 3,151
Feb 6, 4 AM $ 0.153
-0.03%
$ 15.3 million $ 2,760
Feb 6, 3 AM $ 0.153
-0.05%
$ 15.31 million $ 2,423
Feb 6, 2 AM $ 0.153
+0.01%
$ 15.32 million $ 13,766
Feb 6, 1 AM $ 0.153
-0.01%
$ 15.3 million $ 13,421
Feb 6, 12 AM $ 0.153
-0.06%
$ 15.34 million $ 12,997
Feb 5, 11 PM $ 0.153
+0.11%
$ 15.35 million $ 12,660
Feb 5, 10 PM $ 0.153
-0.15%
$ 15.32 million $ 12,238
Feb 5, 9 PM $ 0.153
-0.05%
$ 15.34 million $ 11,749
Feb 5, 8 PM $ 0.153
+0.07%
$ 15.35 million $ 10,606
Feb 5, 7 PM $ 0.153
+0.07%
$ 15.35 million $ 10,295
Feb 5, 6 PM $ 0.153
-0.12%
$ 15.34 million $ 9,780
Feb 5, 5 PM $ 0.154
+0.19%
$ 15.37 million $ 9,214
Feb 5, 4 PM $ 0.153
-0.32%
$ 15.29 million $ 8,795
Feb 5, 3 PM $ 0.153
-0.10%
$ 15.34 million $ 8,382
Feb 5, 2 PM $ 0.153
+0.31%
$ 15.34 million $ 7,988
Feb 5, 1 PM $ 0.153
-0.44%
$ 15.29 million $ 7,625
Feb 5, 12 PM $ 0.153
-0.05%
$ 15.32 million $ 7,265
Feb 5, 11 AM $ 0.153
-0.05%
$ 15.33 million $ 6,808
Feb 5, 10 AM $ 0.154
+0.06%
$ 15.35 million $ 6,430
Feb 5, 9 AM $ 0.153
+0.06%
$ 15.33 million $ 5,991
Feb 5, 8 AM $ 0.153
+0.01%
$ 15.32 million $ 5,590
Feb 5, 7 AM $ 0.153
+0.02%
$ 15.33 million $ 5,184
Feb 5, 6 AM $ 0.153
-0.02%
$ 15.33 million $ 4,815
Feb 5, 5 AM $ 0.153
-0.22%
$ 15.33 million $ 4,303
Feb 5, 4 AM $ 0.154
+0.17%
$ 15.35 million $ 3,797
Feb 5, 3 AM $ 0.153
+0.00%
$ 15.34 million $ 3,409
Feb 5, 2 AM $ 0.153
+0.02%
$ 15.34 million $ 15,907
Feb 5, 1 AM $ 0.153
+0.11%
$ 15.35 million $ 15,567
Feb 5, 12 AM $ 0.153
-0.15%
$ 15.33 million $ 15,205
Feb 4, 11 PM $ 0.154
+0.09%
$ 15.35 million $ 14,888
Feb 4, 10 PM $ 0.153
+0.00%
$ 15.33 million $ 14,273
Feb 4, 9 PM $ 0.153
+0.20%
$ 15.35 million $ 13,883
Feb 4, 8 PM $ 0.153
+0.07%
$ 15.32 million $ 13,533
Feb 4, 7 PM $ 0.153
-0.19%
$ 15.31 million $ 13,139
Feb 4, 6 PM $ 0.153
-0.01%
$ 15.33 million $ 12,833
Feb 4, 5 PM $ 0.153
+0.10%
$ 15.34 million $ 12,390