XMART Token Historical Data

XMT Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.154
+5.53%
$ 15.44 million $ 11,304
May 16, 4 AM $ 0.146
+1.35%
$ 14.62 million $ 10,701
May 16, 3 AM $ 0.145
-7.59%
$ 14.53 million $ 10,807
May 16, 2 AM $ 0.145
-2.76%
$ 14.52 million $ 11,553
May 16, 1 AM $ 0.149
-5.63%
$ 14.95 million $ 11,144
May 16, 12 AM $ 0.156
-0.48%
$ 15.62 million $ 12,182
May 15, 11 PM $ 0.157
+9.80%
$ 15.69 million $ 12,105
May 15, 10 PM $ 0.143
+0.35%
$ 14.29 million $ 11,558
May 15, 9 PM $ 0.142
-12.43%
$ 14.24 million $ 11,497
May 15, 8 PM $ 0.159
-2.44%
$ 15.87 million $ 12,896
May 15, 7 PM $ 0.163
+3.05%
$ 16.27 million $ 12,897
May 15, 6 PM $ 0.14
-9.14%
$ 14.02 million $ 12,515
May 15, 5 PM $ 0.154
+9.22%
$ 15.43 million $ 12,241
May 15, 4 PM $ 0.141
-0.01%
$ 14.13 million $ 10,041
May 15, 3 PM $ 0.141
-6.66%
$ 14.13 million $ 12,876
May 15, 2 PM $ 0.151
-0.10%
$ 15.14 million $ 14,232
May 15, 1 PM $ 0.152
-2.14%
$ 15.15 million $ 14,206
May 15, 12 PM $ 0.155
+3.52%
$ 15.48 million $ 14,297
May 15, 11 AM $ 0.15
-0.46%
$ 14.96 million $ 13,774
May 15, 10 AM $ 0.15
-0.15%
$ 15.01 million $ 13,829
May 15, 9 AM $ 0.155
+3.24%
$ 15.54 million $ 14,423
May 15, 8 AM $ 0.151
-3.41%
$ 15.05 million $ 14,508
May 15, 7 AM $ 0.156
-5.64%
$ 15.58 million $ 15,200
May 15, 6 AM $ 0.15
-3.38%
$ 15.04 million $ 34,782
May 15, 5 AM $ 0.156
-3.19%
$ 15.56 million $ 32,820
May 15, 4 AM $ 0.161
+3.10%
$ 16.08 million $ 35,105
May 15, 3 AM $ 0.156
-2.53%
$ 15.59 million $ 35,440
May 15, 2 AM $ 0.16
+3.85%
$ 16 million $ 37,266
May 15, 1 AM $ 0.154
+0.23%
$ 15.4 million $ 35,656
May 15, 12 AM $ 0.154
-7.03%
$ 15.37 million $ 35,599
May 14, 11 PM $ 0.165
-0.03%
$ 16.53 million $ 38,251
May 14, 10 PM $ 0.165
-0.51%
$ 16.54 million $ 38,898
May 14, 9 PM $ 0.166
+1.44%
$ 16.62 million $ 44,410
May 14, 8 PM $ 0.16
-3.25%
$ 16.03 million $ 43,697
May 14, 7 PM $ 0.166
+0.03%
$ 16.56 million $ 44,163
May 14, 6 PM $ 0.166
+9.64%
$ 16.56 million $ 44,121
May 14, 5 PM $ 0.151
-6.97%
$ 15.1 million $ 40,257
May 14, 4 PM $ 0.162
+6.42%
$ 16.23 million $ 43,312
May 14, 3 PM $ 0.153
-5.50%
$ 15.25 million $ 37,835
May 14, 2 PM $ 0.161
+9.73%
$ 16.14 million $ 43,288
May 14, 1 PM $ 0.147
-5.77%
$ 14.71 million $ 39,440
May 14, 12 PM $ 0.156
+4.84%
$ 15.61 million $ 41,814
May 14, 11 AM $ 0.149
-0.01%
$ 14.89 million $ 41,347
May 14, 10 AM $ 0.149
+1.12%
$ 14.89 million $ 41,461
May 14, 9 AM $ 0.147
+8.87%
$ 14.73 million $ 40,455
May 14, 8 AM $ 0.135
-8.50%
$ 13.53 million $ 37,911
May 14, 7 AM $ 0.148
+0.01%
$ 14.78 million $ 42,383
May 14, 6 AM $ 0.148
+9.92%
$ 14.78 million $ 28,057
May 14, 5 AM $ 0.134
-8.76%
$ 13.45 million $ 25,936
May 14, 4 AM $ 0.147
+8.12%
$ 14.73 million $ 27,352