XMART Token Historical Data

XMT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.153
+0.10%
$ 15.34 million $ 12,390
Feb 4, 4 PM $ 0.153
+0.04%
$ 15.32 million $ 11,345
Feb 4, 3 PM $ 0.153
-0.25%
$ 15.29 million $ 10,872
Feb 4, 2 PM $ 0.153
-0.13%
$ 15.31 million $ 10,477
Feb 4, 1 PM $ 0.153
+0.07%
$ 15.32 million $ 10,068
Feb 4, 12 PM $ 0.153
-0.15%
$ 15.31 million $ 9,761
Feb 4, 11 AM $ 0.153
+0.23%
$ 15.33 million $ 9,433
Feb 4, 10 AM $ 0.153
+0.00%
$ 15.29 million $ 8,834
Feb 4, 9 AM $ 0.153
+0.04%
$ 15.29 million $ 8,461
Feb 4, 8 AM $ 0.153
+0.13%
$ 15.28 million $ 8,098
Feb 4, 7 AM $ 0.153
-0.54%
$ 15.27 million $ 7,624
Feb 4, 6 AM $ 0.153
+0.01%
$ 15.34 million $ 6,457
Feb 4, 5 AM $ 0.153
+0.02%
$ 15.35 million $ 5,604
Feb 4, 4 AM $ 0.153
+0.21%
$ 15.35 million $ 4,972
Feb 4, 3 AM $ 0.153
-0.12%
$ 15.32 million $ 4,592
Feb 4, 2 AM $ 0.153
-0.03%
$ 15.33 million $ 19,114
Feb 4, 1 AM $ 0.153
+0.02%
$ 15.34 million $ 18,495
Feb 4, 12 AM $ 0.153
+0.08%
$ 15.34 million $ 17,614
Feb 3, 11 PM $ 0.153
-0.08%
$ 15.33 million $ 17,177
Feb 3, 10 PM $ 0.154
+0.24%
$ 15.35 million $ 16,841
Feb 3, 9 PM $ 0.153
+0.03%
$ 15.33 million $ 16,478
Feb 3, 8 PM $ 0.153
-0.09%
$ 15.32 million $ 16,135
Feb 3, 7 PM $ 0.153
+0.23%
$ 15.34 million $ 15,792
Feb 3, 6 PM $ 0.153
-0.32%
$ 15.31 million $ 15,228
Feb 3, 5 PM $ 0.154
+0.19%
$ 15.37 million $ 14,909
Feb 3, 4 PM $ 0.153
+0.13%
$ 15.35 million $ 14,509
Feb 3, 3 PM $ 0.153
-0.24%
$ 15.33 million $ 14,085
Feb 3, 2 PM $ 0.154
+0.26%
$ 15.37 million $ 13,672
Feb 3, 1 PM $ 0.153
+0.09%
$ 15.34 million $ 12,002
Feb 3, 12 PM $ 0.153
-0.03%
$ 15.31 million $ 11,480
Feb 3, 11 AM $ 0.153
+0.00%
$ 15.33 million $ 11,123
Feb 3, 10 AM $ 0.153
+0.07%
$ 15.32 million $ 10,643
Feb 2, 3 PM $ 0.153
+0.05%
$ 15.34 million $ 10,035
Feb 2, 2 PM $ 0.153
+0.03%
$ 15.34 million $ 9,144
Feb 2, 1 PM $ 0.153
-0.01%
$ 15.34 million $ 8,955
Feb 2, 12 PM $ 0.153
-0.05%
$ 15.33 million $ 8,482
Feb 2, 11 AM $ 0.153
+0.06%
$ 15.33 million $ 8,110
Feb 2, 10 AM $ 0.153
-0.01%
$ 15.32 million $ 7,766
Feb 2, 5 AM $ 0.153
-0.14%
$ 15.32 million $ 4,801
Feb 2, 4 AM $ 0.153
+0.35%
$ 15.34 million $ 3,861
Feb 2, 3 AM $ 0.153
-0.32%
$ 15.27 million $ 3,194
Feb 2, 2 AM $ 0.153
+0.01%
$ 15.35 million $ 20,001
Feb 2, 1 AM $ 0.153
+0.15%
$ 15.34 million $ 19,589
Feb 2, 12 AM $ 0.154
+0.04%
$ 15.36 million $ 19,139
Feb 1, 11 PM $ 0.154
+0.22%
$ 15.36 million $ 18,754
Feb 1, 10 PM $ 0.153
+0.02%
$ 15.34 million $ 18,268
Feb 1, 9 PM $ 0.153
-0.01%
$ 15.34 million $ 17,898
Feb 1, 8 PM $ 0.153
-0.01%
$ 15.34 million $ 17,530
Feb 1, 7 PM $ 0.153
+0.08%
$ 15.34 million $ 17,149
Feb 1, 6 PM $ 0.153
+0.03%
$ 15.33 million $ 15,337