XMART Token Historical Data

XMT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.147
+8.12%
$ 14.73 million $ 27,352
May 14, 3 AM $ 0.136
-6.94%
$ 13.64 million $ 23,904
May 14, 2 AM $ 0.147
+7.03%
$ 14.66 million $ 25,177
May 14, 1 AM $ 0.147
+7.22%
$ 14.71 million $ 23,557
May 14, 12 AM $ 0.137
-7.12%
$ 13.72 million $ 23,386
May 13, 11 PM $ 0.148
+0.10%
$ 14.77 million $ 25,196
May 13, 10 PM $ 0.148
+14.11%
$ 14.75 million $ 24,076
May 13, 9 PM $ 0.129
+0.08%
$ 12.93 million $ 16,859
May 13, 8 PM $ 0.129
-12.13%
$ 12.92 million $ 16,782
May 13, 7 PM $ 0.147
+14.05%
$ 14.7 million $ 19,115
May 13, 6 PM $ 0.129
-11.03%
$ 12.89 million $ 16,785
May 13, 5 PM $ 0.145
+0.94%
$ 14.49 million $ 18,841
May 13, 4 PM $ 0.123
-14.76%
$ 12.28 million $ 18,828
May 13, 3 PM $ 0.144
+15.51%
$ 14.4 million $ 18,624
May 13, 2 PM $ 0.125
-13.71%
$ 12.47 million $ 13,577
May 13, 1 PM $ 0.124
-0.18%
$ 12.44 million $ 15,885
May 13, 12 PM $ 0.125
-0.10%
$ 12.46 million $ 13,691
May 13, 11 AM $ 0.125
-3.09%
$ 12.47 million $ 12,486
May 13, 10 AM $ 0.129
-14.83%
$ 12.87 million $ 12,754
May 13, 9 AM $ 0.151
+16.80%
$ 15.11 million $ 14,888
May 13, 8 AM $ 0.129
+5.53%
$ 12.93 million $ 12,573
May 13, 7 AM $ 0.123
-11.95%
$ 12.26 million $ 11,075
May 13, 6 AM $ 0.139
-0.28%
$ 13.92 million $ 16,248
May 13, 5 AM $ 0.14
+15.11%
$ 13.96 million $ 15,796
May 13, 4 AM $ 0.121
+2.02%
$ 12.13 million $ 13,653
May 13, 3 AM $ 0.128
-0.54%
$ 12.84 million $ 13,072
May 13, 2 AM $ 0.129
-0.35%
$ 12.91 million $ 14,309
May 13, 1 AM $ 0.13
+2.76%
$ 12.96 million $ 14,316
May 13, 12 AM $ 0.126
-7.54%
$ 12.61 million $ 14,209
May 12, 11 PM $ 0.129
+7.86%
$ 12.86 million $ 15,379
May 12, 10 PM $ 0.119
-6.29%
$ 11.92 million $ 13,445
May 12, 9 PM $ 0.134
+12.65%
$ 13.41 million $ 14,644
May 12, 8 PM $ 0.119
-5.03%
$ 11.9 million $ 13,710
May 12, 7 PM $ 0.125
+0.05%
$ 12.54 million $ 14,441
May 12, 6 PM $ 0.125
+0.03%
$ 12.53 million $ 14,433
May 12, 5 PM $ 0.15
+19.91%
$ 15.02 million $ 14,412
May 12, 4 PM $ 0.125
+0.58%
$ 12.53 million $ 14,438
May 12, 3 PM $ 0.125
-15.64%
$ 12.46 million $ 14,706
May 12, 2 PM $ 0.124
-19.90%
$ 12.39 million $ 17,852
May 12, 1 PM $ 0.155
+23.04%
$ 15.47 million $ 18,498
May 12, 12 PM $ 0.126
-18.74%
$ 12.58 million $ 15,119
May 12, 11 AM $ 0.155
+22.65%
$ 15.48 million $ 18,602
May 12, 10 AM $ 0.125
-18.79%
$ 12.49 million $ 15,417
May 12, 9 AM $ 0.125
-18.35%
$ 12.52 million $ 18,743
May 12, 8 AM $ 0.153
-0.08%
$ 15.34 million $ 18,029
May 12, 7 AM $ 0.151
+20.29%
$ 15.13 million $ 18,274
May 12, 6 AM $ 0.126
-18.35%
$ 12.58 million $ 9,409
May 12, 5 AM $ 0.154
+22.98%
$ 15.41 million $ 11,563
May 12, 4 AM $ 0.125
+2.69%
$ 12.53 million $ 9,410
May 12, 3 AM $ 0.122
-10.67%
$ 12.2 million $ 9,164