XMART Token Historical Data

XMT Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.122
-10.67%
$ 12.2 million $ 9,164
May 12, 2 AM $ 0.137
+2.20%
$ 13.66 million $ 10,085
May 12, 1 AM $ 0.134
+0.31%
$ 13.36 million $ 10,008
May 12, 12 AM $ 0.133
-2.69%
$ 13.32 million $ 9,810
May 11, 11 PM $ 0.137
+0.01%
$ 13.69 million $ 10,103
May 11, 10 PM $ 0.137
-2.87%
$ 13.69 million $ 10,092
May 11, 9 PM $ 0.141
-0.06%
$ 14.09 million $ 10,116
May 11, 8 PM $ 0.141
-0.09%
$ 14.1 million $ 10,124
May 11, 7 PM $ 0.141
+0.63%
$ 14.11 million $ 10,092
May 11, 6 PM $ 0.14
+0.26%
$ 14.02 million $ 10,054
May 11, 5 PM $ 0.14
-0.26%
$ 13.99 million $ 10,060
May 11, 4 PM $ 0.14
-0.74%
$ 14.03 million $ 10,052
May 11, 3 PM $ 0.141
+1.04%
$ 14.13 million $ 9,738
May 11, 2 PM $ 0.139
+0.59%
$ 13.94 million $ 8,773
May 11, 1 PM $ 0.139
+0.03%
$ 13.86 million $ 8,757
May 11, 12 PM $ 0.139
+0.33%
$ 13.85 million $ 8,722
May 11, 11 AM $ 0.138
+3.18%
$ 13.79 million $ 8,833
May 11, 10 AM $ 0.134
-2.66%
$ 13.37 million $ 8,406
May 11, 9 AM $ 0.136
+0.92%
$ 13.58 million $ 8,757
May 11, 8 AM $ 0.135
-1.13%
$ 13.46 million $ 8,588
May 11, 7 AM $ 0.136
-1.83%
$ 13.61 million $ 10,309
May 11, 6 AM $ 0.139
-6.01%
$ 13.86 million $ 11,575
May 11, 5 AM $ 0.147
+1.25%
$ 14.75 million $ 12,408
May 11, 4 AM $ 0.146
+5.30%
$ 14.57 million $ 13,409
May 11, 3 AM $ 0.138
+7.96%
$ 13.83 million $ 12,737
May 11, 2 AM $ 0.128
+0.03%
$ 12.81 million $ 12,298
May 11, 1 AM $ 0.141
+4.62%
$ 14.13 million $ 12,189
May 11, 12 AM $ 0.135
-0.77%
$ 13.51 million $ 12,626
May 10, 11 PM $ 0.136
+0.56%
$ 13.61 million $ 12,993
May 10, 10 PM $ 0.135
-0.71%
$ 13.53 million $ 12,895
May 10, 9 PM $ 0.136
-2.68%
$ 13.63 million $ 13,018
May 10, 8 PM $ 0.136
-16.18%
$ 13.59 million $ 13,361
May 10, 7 PM $ 0.162
-0.01%
$ 16.21 million $ 15,493
May 10, 6 PM $ 0.162
+0.20%
$ 16.21 million $ 15,528
May 10, 5 PM $ 0.162
+0.84%
$ 16.17 million $ 15,609
May 10, 4 PM $ 0.16
+0.48%
$ 16.04 million $ 15,331
May 10, 3 PM $ 0.16
+0.00%
$ 15.96 million $ 15,263
May 10, 2 PM $ 0.16
+22.73%
$ 15.96 million $ 15,338
May 10, 1 PM $ 0.13
-9.95%
$ 13.01 million $ 12,841
May 10, 12 PM $ 0.144
-0.48%
$ 14.44 million $ 14,291
May 10, 11 AM $ 0.145
+0.13%
$ 14.51 million $ 18,477
May 10, 10 AM $ 0.145
-13.28%
$ 14.49 million $ 21,851
May 10, 9 AM $ 0.167
-2.06%
$ 16.71 million $ 26,650
May 10, 8 AM $ 0.171
-0.05%
$ 17.07 million $ 32,526
May 10, 7 AM $ 0.171
+1.06%
$ 17.08 million $ 33,425
May 10, 6 AM $ 0.169
+1.53%
$ 16.9 million $ 32,840
May 10, 5 AM $ 0.166
+4.99%
$ 16.64 million $ 34,935
May 10, 4 AM $ 0.158
-7.30%
$ 15.85 million $ 31,958
May 10, 3 AM $ 0.146
-0.61%
$ 14.62 million $ 34,510
May 10, 2 AM $ 0.147
+2.21%
$ 14.71 million $ 29,130