XMART Token Historical Data

XMT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.153
+0.03%
$ 15.33 million $ 15,337
Feb 1, 5 PM $ 0.153
+0.23%
$ 15.33 million $ 14,923
Feb 1, 4 PM $ 0.153
-0.20%
$ 15.27 million $ 14,512
Feb 1, 3 PM $ 0.153
-0.08%
$ 15.3 million $ 13,907
Feb 1, 2 PM $ 0.153
-0.34%
$ 15.31 million $ 11,883
Feb 1, 1 PM $ 0.154
+0.46%
$ 15.38 million $ 9,926
Feb 1, 12 PM $ 0.153
+0.02%
$ 15.34 million $ 6,224
Feb 1, 11 AM $ 0.153
-0.30%
$ 15.33 million $ 5,783
Feb 1, 10 AM $ 0.153
-0.19%
$ 15.33 million $ 5,245
Feb 1, 9 AM $ 0.154
+0.01%
$ 15.35 million $ 4,478
Feb 1, 8 AM $ 0.154
+0.30%
$ 15.36 million $ 4,150
Feb 1, 7 AM $ 0.154
+0.62%
$ 15.35 million $ 3,777
Feb 1, 6 AM $ 0.153
-0.08%
$ 15.27 million $ 3,070
Feb 1, 5 AM $ 0.153
-0.20%
$ 15.29 million $ 2,703
Feb 1, 4 AM $ 0.153
-0.18%
$ 15.3 million $ 2,341
Feb 1, 3 AM $ 0.153
+0.02%
$ 15.33 million $ 1,999
Feb 1, 2 AM $ 0.153
-0.04%
$ 15.33 million $ 25,148
Feb 1, 1 AM $ 0.153
+0.05%
$ 15.32 million $ 24,821
Feb 1, 12 AM $ 0.153
-0.10%
$ 15.31 million $ 24,402
Jan 31, 11 PM $ 0.153
+0.32%
$ 15.33 million $ 24,050
Jan 31, 10 PM $ 0.153
-0.09%
$ 15.31 million $ 23,558
Jan 31, 9 PM $ 0.153
+0.04%
$ 15.32 million $ 23,255
Jan 31, 8 PM $ 0.153
-0.16%
$ 15.33 million $ 22,860
Jan 31, 7 PM $ 0.153
+0.31%
$ 15.33 million $ 22,533
Jan 31, 6 PM $ 0.153
-0.50%
$ 15.27 million $ 22,023
Jan 31, 5 PM $ 0.153
-0.10%
$ 15.33 million $ 21,767
Jan 31, 4 PM $ 0.153
+0.31%
$ 15.33 million $ 21,439
Jan 31, 3 PM $ 0.153
+0.05%
$ 15.33 million $ 20,798
Jan 31, 2 PM $ 0.153
+0.06%
$ 15.33 million $ 20,451
Jan 31, 1 PM $ 0.153
+0.09%
$ 15.32 million $ 20,120
Jan 31, 12 PM $ 0.154
+0.38%
$ 15.38 million $ 19,742
Jan 31, 11 AM $ 0.153
+0.03%
$ 15.32 million $ 19,375
Jan 31, 10 AM $ 0.153
-0.27%
$ 15.34 million $ 18,844
Jan 31, 9 AM $ 0.153
+0.15%
$ 15.33 million $ 18,426
Jan 31, 8 AM $ 0.154
-0.01%
$ 15.35 million $ 17,897
Jan 31, 7 AM $ 0.154
+0.11%
$ 15.35 million $ 17,477
Jan 31, 6 AM $ 0.153
+0.04%
$ 15.34 million $ 14,514
Jan 31, 5 AM $ 0.153
-0.32%
$ 15.34 million $ 13,476
Jan 31, 4 AM $ 0.153
+0.10%
$ 15.34 million $ 12,948
Jan 30, 7 AM $ 0.153
+0.74%
$ 15.34 million $ 9,145
Jan 30, 6 AM $ 0.153
+0.05%
$ 15.34 million $ 8,852
Jan 30, 5 AM $ 0.153
-0.16%
$ 15.3 million $ 7,066
Jan 30, 4 AM $ 0.153
-0.10%
$ 15.34 million $ 6,563
Jan 30, 3 AM $ 0.154
+0.21%
$ 15.36 million $ 6,084
Jan 30, 2 AM $ 0.153
+0.11%
$ 15.34 million $ 16,422
Jan 29, 5 AM $ 0.152
+0.11%
$ 15.21 million $ 6,873
Jan 29, 4 AM $ 0.152
-0.01%
$ 15.22 million $ 6,666
Jan 29, 3 AM $ 0.152
+0.11%
$ 15.23 million $ 6,257
Jan 29, 2 AM $ 0.152
-0.92%
$ 15.2 million $ 17,144
Jan 29, 1 AM $ 0.153
+0.16%
$ 15.35 million $ 14,940